AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000260002019-12-10 11:20AM EST2019-12-200.010.000.150.00-18125.00%
AU200117C000260002019-12-04 10:59AM EST2020-01-170.090.000.100.00-824655.86%
AU200417C000260002019-12-09 11:51AM EST2020-04-170.450.550.700.00-14251.22%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200117P000260002019-11-04 3:14PM EST2020-01-175.427.107.300.00-25120.41%
AU200417P000260002019-09-04 9:13AM EST2020-04-175.607.007.200.00-1160.30%