AU - AngloGold Ashanti Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU191220C000270002019-11-04 11:05AM EST2019-12-200.180.000.050.00-24073.44%
AU200117C000270002019-12-05 9:33AM EST2020-01-170.050.050.100.00-64452.73%
AU200417C000270002019-11-27 9:48AM EST2020-04-170.350.500.600.00-73951.17%
AU220121C000270002019-12-02 2:24PM EST2022-01-213.003.403.700.00-2450.45%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AU200117P000270002019-08-11 11:10PM EST2020-01-177.547.407.600.00--275.39%
AU200417P000270002019-11-04 11:33AM EST2020-04-177.007.407.700.00-6949.37%