U.S. markets closed

Atlantic Union Bankshares Corporation (AUB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.17+0.70 (+3.44%)
At close: 4:00PM EDT

21.17 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB201016C000225002020-08-11 1:53PM EDT22.505.051.501.950.00-16120.80%
AUB201016C000250002020-09-11 2:07PM EDT25.000.470.000.250.00-35756.64%
AUB201016C000300002020-09-15 11:49AM EDT30.000.050.0010.000.00-111401.07%
AUB201016C000350002020-07-09 8:09PM EDT35.000.500.050.250.00-113133.98%
AUB201016C000400002020-07-09 8:09PM EDT40.000.400.009.800.00-11481.35%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB201016P000150002020-09-25 3:48PM EDT15.000.100.050.200.00-1172104.69%
AUB201016P000175002020-09-28 3:03PM EDT17.500.150.100.20-0.25-62.50%224168.75%
AUB201016P000200002020-09-21 10:34AM EDT20.000.830.600.850.00-22167.09%
AUB201016P000225002020-09-09 10:08AM EDT22.501.851.702.150.00-131858.89%
AUB201016P000250002020-09-16 11:44AM EDT25.003.303.409.900.00-386221.58%
AUB201016P000300002020-08-03 12:20PM EDT30.007.775.308.100.00-330.00%
AUB201016P000350002020-07-09 8:09PM EDT35.0014.147.5016.300.00--3310.74%
AUB201016P000400002020-07-09 8:09PM EDT40.0018.4012.5021.400.00--0353.22%