U.S. Markets open in 8 hrs 37 mins

Atlantic Union Bankshares Corporation (AUB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.37-0.52 (-1.63%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB201218C000250002020-10-21 8:52AM EST25.001.660.000.000.00--00.00%
AUB201218C000300002020-11-03 9:54AM EST30.000.550.000.000.00-200.00%
AUB201218C000350002020-11-10 12:39PM EST35.000.300.000.000.00-3012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB201218P000200002020-11-04 9:36AM EST20.000.400.000.000.00--050.00%