U.S. Markets open in 1 hr 15 mins

Atlantic Union Bankshares Corporation (AUB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.99+0.54 (+2.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB210115C000250002020-08-24 1:22PM EDT2021-01-153.000.500.850.00--518.56%
AUB210416C000250002020-09-23 2:55PM EDT2021-04-161.301.552.050.00-5530.32%
PutsforNovember 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUB210115P000250002020-08-20 2:04PM EDT2021-01-154.204.104.700.00-61196.14%