U.S. Markets closed

Auburn National Bancorporation, Inc. (AUBN)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
35.00-0.70 (-1.96%)
At close: 4:00PM EDT
People also watch
AROWBKSCATLOBMRCBANF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201735.9435.9435.0035.0035.00900
Jun 22, 201735.7035.7035.7035.7035.70200
Jun 21, 201735.3635.4035.0035.0035.001,700
Jun 20, 201734.9535.0034.9335.0035.00900
Jun 19, 201734.7935.0034.3135.0035.001,900
Jun 16, 201733.7034.7533.7034.7534.751,700
Jun 15, 201734.5034.7534.5034.7534.751,800
Jun 14, 201734.9534.9534.9534.9534.95200
Jun 13, 201734.5034.5034.5034.5034.50-
Jun 12, 201734.5034.5034.5034.5034.50-
Jun 09, 201734.6134.6134.2834.5034.5014,100
Jun 08, 201733.7634.7533.7634.5134.517,100
Jun 07, 201734.2734.2734.2734.2734.27200
Jun 07, 20170.23 Dividend
Jun 06, 201734.7834.7834.6534.6534.421,100
Jun 05, 201735.0035.0034.5534.5534.32400
Jun 02, 201734.1135.1234.1135.1234.891,000
Jun 01, 201734.6034.6034.1034.1033.87700
May 31, 201734.7534.7534.7534.7534.52300
May 30, 201735.2035.2035.2035.2034.97200
May 26, 201734.1034.1434.1034.1433.91300
May 25, 201734.1434.1434.1034.1033.87200
May 24, 201734.1834.1834.1034.1033.87200
May 23, 201735.1035.1034.4034.4034.17300
May 22, 201734.6934.7434.1034.1033.871,100
May 19, 201734.1034.1034.1034.1033.87-
May 18, 201735.0035.0034.1034.1033.87900
May 17, 201734.3034.3034.1534.1533.92200
May 16, 201734.2034.5034.2034.5034.271,400
May 15, 201734.1034.2334.1034.2133.98700
May 12, 201734.2234.2234.2234.2233.99400
May 11, 201734.4835.2034.0534.6434.413,000
May 10, 201733.5535.2833.5534.5134.28900
May 09, 201733.9936.5033.9636.5036.263,900
May 08, 201733.2833.9533.0033.9533.7211,800
May 05, 201733.5033.5033.5033.5033.28300
May 04, 201733.1033.9533.1033.8033.582,000
May 03, 201733.6533.6533.6533.6533.43-
May 02, 201733.0833.6533.0833.6533.436,500
May 01, 201733.0033.0033.0033.0032.78-
Apr 28, 201733.0233.2132.8133.0032.782,700
Apr 27, 201733.1233.4432.6532.6532.431,500
Apr 26, 201733.4533.5333.0833.0832.863,700
Apr 25, 201733.0033.0032.9732.9732.752,100
Apr 24, 201733.2633.2633.2633.2633.04-
Apr 21, 201733.3533.3533.0033.2633.04700
Apr 20, 201733.0633.3033.0633.3033.08300
Apr 19, 201732.9232.9832.8932.8932.671,500
Apr 18, 201733.1733.1733.0333.0332.81700
Apr 17, 201732.4833.1332.4832.7032.481,800
Apr 13, 201732.7032.7032.7032.7032.48200
Apr 12, 201732.6532.6532.6532.6532.43-
Apr 11, 201732.7332.7332.6532.6532.43900
Apr 10, 201733.2633.2632.7732.7732.551,100
Apr 07, 201733.2533.2533.2533.2533.03-
Apr 06, 201733.2533.2533.2533.2533.031,000
Apr 05, 201733.2033.2033.2033.2032.984,900
Apr 04, 201733.1033.1033.1033.1032.88-
Apr 03, 201733.1033.1033.1033.1032.88600
Mar 31, 201733.0033.0033.0033.0032.78-
Mar 30, 201733.2433.3733.0033.0032.781,500
Mar 29, 201733.2033.2033.0033.0032.78400
Mar 28, 201732.9533.0032.9533.0032.78600
Mar 27, 201732.9933.2032.6832.7532.534,500
Mar 24, 201732.9932.9932.9832.9832.76300
Mar 23, 201732.7133.0032.7132.7432.521,200
Mar 22, 201732.5532.8332.5532.8332.611,900
Mar 21, 201732.8532.8932.6132.7332.513,900
Mar 20, 201733.2533.2533.2533.2533.03300
Mar 17, 201732.6332.6432.5732.6432.421,000
Mar 16, 201732.4932.4932.4632.4632.24600
Mar 15, 201732.5632.6832.2232.2232.01700
Mar 14, 201732.6532.7332.4532.6032.383,100
Mar 13, 201732.5232.7532.5232.7132.491,400
Mar 10, 201732.4132.4132.4132.4132.19100
Mar 09, 201732.6532.6532.6532.6532.43200
Mar 08, 201732.6532.6532.6532.6532.43700
Mar 08, 20170.23 Dividend
Mar 07, 201732.9233.2232.9233.2232.77200
Mar 06, 201732.9932.9932.6532.6532.212,400
Mar 03, 201733.0033.0033.0033.0032.55-
Mar 02, 201733.0033.0033.0033.0032.55900
Mar 01, 201732.7533.5032.7133.5033.051,900
Feb 28, 201732.6632.8532.6532.7032.265,100
Feb 27, 201733.5033.5033.0033.0032.552,600
Feb 24, 201733.5333.5333.0033.1232.672,600
Feb 23, 201733.5033.5033.0033.1132.664,600
Feb 22, 201732.6533.4932.6533.4933.041,200
Feb 21, 201732.0333.4932.0332.8732.435,000
Feb 17, 201733.0233.0233.0233.0232.57-
Feb 16, 201733.0233.0233.0233.0232.571,400
Feb 15, 201733.3433.3433.0033.1132.666,900
Feb 14, 201733.3433.3433.3433.3432.89-
Feb 13, 201733.7033.7033.3433.3432.89400
Feb 10, 201733.6933.6933.6933.6933.23200
Feb 09, 201732.6133.0032.6133.0032.551,900
Feb 08, 201732.3032.3032.2232.2231.78900
Feb 07, 201733.9533.9532.2032.2031.76400
Feb 06, 201732.1033.9032.1033.0032.552,200
Feb 03, 201733.5033.5032.3132.3131.874,000
*Close price adjusted for dividends and splits.
Loading more data...