AUD - Pimco Australia Bond Index Exch

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20140.000.000.0091.7291.72-
Mar 20, 201779.2479.2479.2479.2479.24-
Mar 17, 201780.1680.1680.1680.1680.16-
Mar 16, 201782.5782.5782.5782.5782.57-
Mar 15, 201780.8480.8480.8480.8480.84-
Mar 14, 201781.2781.2781.2781.2781.27-
Mar 13, 201780.2480.2480.2480.2480.24-
Mar 10, 201779.6879.6879.6879.6879.68-
Mar 09, 20170.000.000.000.000.00-
Mar 08, 20170.000.000.000.000.00-
Mar 07, 20170.000.000.000.000.00-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 20170.000.000.000.000.00-
Mar 02, 20170.000.000.000.000.00-
Mar 01, 20170.000.000.000.000.00-
Feb 28, 20170.000.000.000.000.00-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 20170.000.000.000.000.00-
Feb 23, 20170.000.000.000.000.00-
Feb 22, 20170.000.000.000.000.00-
Feb 21, 20170.000.000.000.000.00-
Feb 17, 20170.000.000.000.000.00-
Feb 16, 20170.000.000.000.000.00-
Feb 15, 20170.000.000.000.000.00-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 201778.7678.7678.7678.7678.76-
Feb 09, 201777.5877.5877.5877.5877.58-
Feb 08, 201779.1779.1779.1779.1779.17-
Feb 07, 201777.2477.2477.2477.2477.24-
Feb 06, 201778.5078.5078.5078.5078.50-
Feb 03, 201776.7476.7476.7476.7476.74-
Feb 02, 201774.8374.8374.8374.8374.83-
Feb 01, 201775.6375.6375.6375.6375.63-
Jan 31, 201774.8074.8074.8074.8074.80-
Jan 30, 201775.5075.5075.5075.5075.50-
Jan 27, 201776.3976.3976.3976.3976.39-
Jan 26, 201777.0477.0477.0477.0477.04-
Jan 25, 201776.5376.5376.5376.5376.53-
Jan 24, 201775.7575.7575.7575.7575.75-
Jan 23, 201775.5075.5075.5075.5075.50-
Jan 20, 20170.000.000.000.000.00-
Jan 19, 20170.000.000.000.000.00-
Jan 18, 20170.000.000.000.000.00-
Jan 17, 20170.000.000.000.000.00-
Jan 13, 20170.000.000.000.000.00-
Jan 12, 20170.000.000.000.000.00-
Jan 11, 201775.1375.1375.1375.1375.13-
Jan 10, 201774.8574.8574.8574.8574.85-
Jan 09, 201775.3075.3075.3075.3075.30-
Jan 06, 201772.5072.5072.5072.5072.50-
Jan 05, 201773.1273.1273.1273.1273.12-
Jan 04, 201773.1073.1073.1073.1073.10-
Jan 03, 201770.0770.8070.0770.8070.80-
Dec 30, 201671.2971.2971.2971.2971.29-
Dec 29, 201671.6171.6171.6171.6171.61-
Dec 28, 201672.6472.6472.6472.6472.64-
Dec 27, 201671.2872.6171.2872.6172.61-
Dec 23, 201671.2871.2871.2871.2871.28-
Dec 22, 201672.1972.1972.1272.1272.1250
Dec 21, 201672.8572.8572.8572.8572.85-
Dec 20, 201672.8372.8372.8372.8372.83-
Dec 19, 201672.7472.7472.7472.7472.74-
Dec 16, 201675.1075.1075.1075.1075.10-
Dec 15, 201673.2973.2973.2973.2973.29-
Dec 14, 201674.5674.5674.5674.5674.56-
Dec 13, 201673.7773.7773.7773.7773.77-
Dec 12, 201676.3376.3376.3376.3376.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.