AudioCodes Ltd. (AUDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.72-0.08 (-0.26%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC210219C00017500 | 2021-01-12 10:15AM EST | 17.50 | 11.60 | 10.60 | 15.50 | 0.00 | - | 1 | 11 | 254.00% |
| AUDC210219C00022500 | 2021-01-06 1:59PM EST | 22.50 | 6.79 | 6.10 | 11.00 | 0.00 | - | 3 | 4 | 82.81% |
| AUDC210219C00025000 | 2021-01-14 1:19PM EST | 25.00 | 5.90 | 4.20 | 6.30 | 0.00 | - | 24 | 53 | 73.63% |
| AUDC210219C00030000 | 2021-01-15 11:33AM EST | 30.00 | 2.40 | 1.60 | 2.55 | -0.10 | -4.00% | 75 | 392 | 59.67% |
| AUDC210219C00035000 | 2021-01-15 3:57PM EST | 35.00 | 0.63 | 0.65 | 0.70 | -0.12 | -16.00% | 32 | 415 | 55.37% |
| AUDC210219C00040000 | 2021-01-15 12:35PM EST | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 56.25% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC210219P00017500 | 2021-01-04 1:52PM EST | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AUDC210219P00020000 | 2021-01-08 1:15PM EST | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10 | 85.55% |
| AUDC210219P00022500 | 2021-01-13 3:12PM EST | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 62.50% |
| AUDC210219P00025000 | 2021-01-15 1:13PM EST | 25.00 | 0.45 | 0.10 | 0.45 | -0.16 | -26.23% | 3 | 99 | 57.62% |
| AUDC210219P00030000 | 2021-01-14 2:17PM EST | 30.00 | 2.00 | 1.70 | 1.90 | +0.10 | +5.26% | 3 | 158 | 58.89% |
© 2021 Verizon Media. All rights reserved.
