Advertisement

U.S. markets open in 2 hours 13 minutes

S&P Futures
4,447.50
-27.25(-0.61%)
Dow Futures
34,504.00
-112.00(-0.32%)
Nasdaq Futures
14,693.00
-148.00(-1.00%)
Russell 2000 Futures
2,013.20
-8.00(-0.40%)
Crude Oil
83.94
-1.61(-1.88%)
Gold
1,832.40
-10.20(-0.55%)

Advertisement

AudioCodes Ltd. (AUDC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.39

-0.44

(-1.43%)

At close: 04:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AUDC220121C00015000	2021-11-10 6:47AM EST	15.00	18.40	18.70	22.80	-	1	0	2,729.69%
AUDC220121C00020000	2021-11-10 6:47AM EST	20.00	16.02	13.50	18.40	-	2	4	1,996.09%
AUDC220121C00022500	2021-11-10 6:47AM EST	22.50	11.25	11.40	15.50	-	-	0	1,687.50%
AUDC220121C00025000	2021-11-17 12:55PM EST	25.00	11.83	6.60	11.50	-	1	6	1,048.83%
AUDC220121C00030000	2022-01-20 1:28PM EST	30.00	1.00	0.00	0.00	-	12	197	0.00%
AUDC220121C00035000	2022-01-18 1:57PM EST	35.00	0.15	0.00	0.00	-	5	171	50.00%
AUDC220121C00040000	2022-01-11 11:16AM EST	40.00	0.11	0.00	0.00	-	10	624	50.00%
AUDC220121C00045000	2021-12-29 9:40AM EST	45.00	0.10	0.00	0.00	-	1	38	50.00%
AUDC220121C00050000	2021-10-28 9:52AM EST	50.00	0.15	0.05	0.50	-	2	215	592.19%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AUDC220121P00015000	2021-11-10 6:47AM EST	15.00	0.28	0.05	4.80	-	3	0	1,782.03%
AUDC220121P00017500	2021-12-23 10:20AM EST	17.50	0.05	0.00	0.00	-	4	21	50.00%
AUDC220121P00020000	2021-10-19 8:30AM EST	20.00	0.13	0.00	4.80	-	50	51	1,230.47%
AUDC220121P00022500	2021-11-09 1:51PM EST	22.50	0.32	0.00	4.80	-	1	1	1,008.20%
AUDC220121P00025000	2021-11-10 6:47AM EST	25.00	0.75	0.30	0.50	-	1	2	359.38%
AUDC220121P00030000	2021-11-09 1:51PM EST	30.00	0.52	0.05	0.20	-	1	213	57.42%
AUDC220121P00035000	2022-01-20 10:08AM EST	35.00	3.42	0.00	0.00	-	2	54	0.00%
AUDC220121P00045000	2022-01-07 11:40AM EST	45.00	11.70	0.00	0.00	-	4	5	0.00%

Advertisement