AUDC - AudioCodes Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC190920C000075002019-06-07 11:26AM EDT7.508.707.608.800.00-220.00%
AUDC190920C000100002019-07-03 10:10AM EDT10.005.457.909.500.00-655277.73%
AUDC190920C000125002019-08-14 10:46AM EDT12.505.144.405.100.00-242106.25%
AUDC190920C000150002019-08-22 1:58PM EDT15.002.552.152.55-0.25-8.93%410656.45%
AUDC190920C000175002019-08-23 1:13PM EDT17.500.750.600.80-0.02-2.60%629546.09%
AUDC190920C000200002019-08-21 9:33AM EDT20.000.200.150.000.00-124112.50%
AUDC190920C000225002019-08-05 3:02PM EDT22.500.200.000.200.00-29934062.11%
AUDC190920C000250002019-06-10 12:03AM EDT25.000.250.000.750.00-111110.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC190920P000125002019-07-22 12:57PM EDT12.500.250.000.250.00-533282.42%
AUDC190920P000150002019-08-15 3:26PM EDT15.000.150.000.250.00-360955.66%
AUDC190920P000175002019-08-23 3:46PM EDT17.500.940.851.10-0.14-12.96%1324650.78%
AUDC190920P000200002019-08-15 2:08PM EDT20.003.202.853.300.00-12661.82%