U.S. markets closed

AudioCodes Ltd. (AUDC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.72-0.08 (-0.26%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC210219C000175002021-01-12 10:15AM EST17.5011.6010.6015.500.00-111254.00%
AUDC210219C000225002021-01-06 1:59PM EST22.506.796.1011.000.00-3482.81%
AUDC210219C000250002021-01-14 1:19PM EST25.005.904.206.300.00-245373.63%
AUDC210219C000300002021-01-15 11:33AM EST30.002.401.602.55-0.10-4.00%7539259.67%
AUDC210219C000350002021-01-15 3:57PM EST35.000.630.650.70-0.12-16.00%3241555.37%
AUDC210219C000400002021-01-15 12:35PM EST40.000.150.100.200.00-52556.25%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC210219P000175002021-01-04 1:52PM EST17.500.120.000.000.00--050.00%
AUDC210219P000200002021-01-08 1:15PM EST20.000.150.000.250.00-31085.55%
AUDC210219P000225002021-01-13 3:12PM EST22.500.250.000.200.00-21062.50%
AUDC210219P000250002021-01-15 1:13PM EST25.000.450.100.45-0.16-26.23%39957.62%
AUDC210219P000300002021-01-14 2:17PM EST30.002.001.701.90+0.10+5.26%315858.89%