Advertisement
Advertisement
U.S. markets open in 2 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AudioCodes Ltd. (AUDC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.39-0.44 (-1.43%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC220121C000150002021-11-10 6:47AM EST15.0018.4018.7022.800.00-102,729.69%
AUDC220121C000200002021-11-10 6:47AM EST20.0016.0213.5018.400.00-241,996.09%
AUDC220121C000225002021-11-10 6:47AM EST22.5011.2511.4015.500.00--01,687.50%
AUDC220121C000250002021-11-17 12:55PM EST25.0011.836.6011.500.00-161,048.83%
AUDC220121C000300002022-01-20 1:28PM EST30.001.000.000.000.00-121970.00%
AUDC220121C000350002022-01-18 1:57PM EST35.000.150.000.000.00-517150.00%
AUDC220121C000400002022-01-11 11:16AM EST40.000.110.000.000.00-1062450.00%
AUDC220121C000450002021-12-29 9:40AM EST45.000.100.000.000.00-13850.00%
AUDC220121C000500002021-10-28 9:52AM EST50.000.150.050.500.00-2215592.19%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUDC220121P000150002021-11-10 6:47AM EST15.000.280.054.800.00-301,782.03%
AUDC220121P000175002021-12-23 10:20AM EST17.500.050.000.000.00-42150.00%
AUDC220121P000200002021-10-19 8:30AM EST20.000.130.004.800.00-50511,230.47%
AUDC220121P000225002021-11-09 1:51PM EST22.500.320.004.800.00-111,008.20%
AUDC220121P000250002021-11-10 6:47AM EST25.000.750.300.500.00-12359.38%
AUDC220121P000300002021-11-09 1:51PM EST30.000.520.050.200.00-121357.42%
AUDC220121P000350002022-01-20 10:08AM EST35.003.420.000.000.00-2540.00%
AUDC220121P000450002022-01-07 11:40AM EST45.0011.700.000.000.00-450.00%
Advertisement
Advertisement