| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC190920C00007500 | 2019-06-07 11:26AM EDT | 7.50 | 8.70 | 7.60 | 8.80 | 0.00 | - | 2 | 2 | 0.00% |
| AUDC190920C00010000 | 2019-07-03 10:10AM EDT | 10.00 | 5.45 | 7.90 | 9.50 | 0.00 | - | 6 | 55 | 277.73% |
| AUDC190920C00012500 | 2019-08-14 10:46AM EDT | 12.50 | 5.14 | 4.40 | 5.10 | 0.00 | - | 2 | 42 | 106.25% |
| AUDC190920C00015000 | 2019-08-22 1:58PM EDT | 15.00 | 2.55 | 2.15 | 2.55 | -0.25 | -8.93% | 4 | 106 | 56.45% |
| AUDC190920C00017500 | 2019-08-23 1:13PM EDT | 17.50 | 0.75 | 0.60 | 0.80 | -0.02 | -2.60% | 6 | 295 | 46.09% |
| AUDC190920C00020000 | 2019-08-21 9:33AM EDT | 20.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 1 | 241 | 12.50% |
| AUDC190920C00022500 | 2019-08-05 3:02PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 299 | 340 | 62.11% |
| AUDC190920C00025000 | 2019-06-10 12:03AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 110.74% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC190920P00012500 | 2019-07-22 12:57PM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 332 | 82.42% |
| AUDC190920P00015000 | 2019-08-15 3:26PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 609 | 55.66% |
| AUDC190920P00017500 | 2019-08-23 3:46PM EDT | 17.50 | 0.94 | 0.85 | 1.10 | -0.14 | -12.96% | 13 | 246 | 50.78% |
| AUDC190920P00020000 | 2019-08-15 2:08PM EDT | 20.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 26 | 61.82% |