Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AUD/CAD (AUDCAD=X)

CCY - CCY Delayed Price. Currency in CAD
Add to watchlist
0.8828+0.0056 (+0.6418%)
As of 03:01PM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20220.87630.88460.87560.88280.8828-
Jul 01, 20220.88790.88820.87460.88790.8879-
Jun 30, 20220.88620.89150.88440.88620.8862-
Jun 29, 20220.88880.89020.88440.88880.8888-
Jun 28, 20220.89090.89350.88980.89090.8909-
Jun 27, 20220.89540.89570.88990.89540.8954-
Jun 24, 20220.89650.89800.89460.89650.8965-
Jun 23, 20220.89510.89670.89190.89510.8951-
Jun 22, 20220.90030.90020.89370.90030.9003-
Jun 21, 20220.90470.90550.89880.90470.9047-
Jun 20, 20220.90370.90880.90210.90370.9037-
Jun 17, 20220.91190.91200.90170.91190.9119-
Jun 16, 20220.90330.90490.89940.90330.9033-
Jun 15, 20220.89140.90110.89170.89140.8914-
Jun 14, 20220.89440.89700.88800.89440.8944-
Jun 13, 20220.89810.90090.89100.89810.8981-
Jun 10, 20220.90160.90870.90000.90160.9016-
Jun 09, 20220.90210.90360.89850.90210.9021-
Jun 08, 20220.90510.90620.90080.90510.9051-
Jun 07, 20220.90430.90990.90200.90430.9043-
Jun 06, 20220.90670.90810.90420.90670.9067-
Jun 03, 20220.91290.91460.90690.91290.9129-
Jun 02, 20220.90860.91360.90580.90860.9086-
Jun 01, 20220.90770.91200.90600.90770.9077-
May 31, 20220.91020.91160.90460.91020.9102-
May 30, 20220.91100.91290.90880.91100.9110-
May 27, 20220.90670.91290.90590.90670.9067-
May 26, 20220.90880.91020.90390.90880.9088-
May 25, 20220.91070.91260.90560.91070.9107-
May 24, 20220.90640.90980.90400.90640.9064-
May 23, 20220.90500.91080.90460.90500.9050-
May 20, 20220.90260.90430.89870.90260.9026-
May 19, 20220.89650.90500.89480.89650.8965-
May 18, 20220.90010.90180.89670.90010.9001-
May 17, 20220.89600.90260.89520.89600.8960-
May 16, 20220.89650.89740.89210.89650.8965-
May 13, 20220.89490.89740.89330.89490.8949-
May 12, 20220.90010.90220.89240.90010.9001-
May 11, 20220.90360.91150.90320.90360.9036-
May 10, 20220.90500.90740.90080.90500.9050-
May 09, 20220.91000.91020.90380.91000.9100-
May 06, 20220.91280.91550.90840.91280.9128-
May 05, 20220.92380.92430.91090.92380.9238-
May 04, 20220.91140.91670.90960.91140.9114-
May 03, 20220.90750.91670.90740.90750.9075-
May 02, 20220.90810.91120.90450.90810.9081-
Apr 29, 20220.90980.91410.90770.90980.9098-
Apr 28, 20220.91300.91650.90710.91300.9130-
Apr 27, 20220.91450.91890.91260.91450.9145-
Apr 26, 20220.91420.92010.91360.91420.9142-
Apr 25, 20220.92010.92020.91100.92010.9201-
Apr 22, 20220.92660.92770.92030.92660.9266-
Apr 21, 20220.92960.92970.92300.92960.9296-
Apr 20, 20220.93190.93480.92870.93190.9319-
Apr 19, 20220.92700.93160.92590.92700.9270-
Apr 18, 20220.93270.93330.92740.93270.9327-
Apr 15, 20220.93410.93480.93190.93410.9341-
Apr 14, 20220.93630.93770.93230.93630.9363-
Apr 13, 20220.94140.94300.93490.94140.9414-
Apr 12, 20220.93730.94450.93630.93730.9373-
Apr 11, 20220.93660.93840.93550.93660.9366-
Apr 08, 20220.94120.94210.93640.94140.9414-
Apr 07, 20220.94280.94350.93830.94280.9428-
Apr 06, 20220.94700.94880.94130.94700.9470-
Apr 05, 20220.94190.95150.94070.94190.9419-
Apr 04, 20220.93780.94340.93720.93780.9378-
Apr 01, 20220.93590.94050.93390.93590.9359-
Mar 31, 20220.93640.93940.93400.93640.9364-
Mar 30, 20220.93910.94070.93440.93910.9391-
Mar 29, 20220.93880.93980.93420.93880.9388-
Mar 28, 20220.93870.94150.93670.93870.9387-
Mar 25, 20220.94000.94380.93840.94030.9403-
Mar 24, 20220.94200.94230.93880.94180.9418-
Mar 23, 20220.93880.94170.93700.93900.9390-
Mar 22, 20220.93090.93800.92890.93090.9309-
Mar 21, 20220.93410.93510.93040.93400.9340-
Mar 18, 20220.93240.93610.92960.93240.9324-
Mar 17, 20220.92480.93390.92440.92470.9247-
Mar 16, 20220.91820.92430.91710.91820.9182-
Mar 15, 20220.92290.92640.92020.92290.9229-
Mar 14, 20220.92910.92930.92240.92920.9292-
Mar 11, 20220.93950.93950.92870.93960.9396-
Mar 10, 20220.93620.94140.93490.93640.9364-
Mar 09, 20220.93700.94140.93570.93680.9368-
Mar 08, 20220.93800.94030.93290.93810.9381-
Mar 07, 20220.93970.94570.93470.94010.9401-
Mar 04, 20220.92950.93940.92780.92940.9294-
Mar 03, 20220.92170.92840.92020.92230.9223-
Mar 02, 20220.92380.92610.92030.92390.9239-
Mar 01, 20220.91930.92260.91870.91950.9195-
Feb 28, 20220.91620.92110.91560.91650.9165-
Feb 25, 20220.91700.92380.91500.91710.9171-
Feb 24, 20220.92030.92120.91370.92030.9203-
Feb 23, 20220.92230.92400.92060.92260.9226-
Feb 22, 20220.91610.92070.91610.91640.9164-
Feb 21, 20220.91470.91960.91420.91480.9148-
Feb 18, 20220.91330.91620.91220.91300.9130-
Feb 17, 20220.91320.91620.91020.91330.9133-
Feb 16, 20220.90960.91160.90790.90940.9094-
Feb 15, 20220.90780.91150.90510.90780.9078-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement