Advertisement
U.S. markets closed

AUD/EUR (AUDEUR=X)

CCY - CCY Delayed Price. Currency in EUR
0.6056-0.0003 (-0.0561%)
At close: 10:30PM GMT
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20240.60650.60660.60420.60560.6056-
Feb 23, 20240.60580.60750.60550.60590.6059-
Feb 22, 20240.60570.60720.60460.60560.6056-
Feb 21, 20240.60620.60760.60480.60610.6061-
Feb 20, 20240.60600.60780.60570.60600.6060-
Feb 19, 20240.60610.60740.60610.60620.6062-
Feb 16, 20240.60570.60660.60450.60560.6056-
Feb 15, 20240.60550.60570.60380.60550.6055-
Feb 14, 20240.60240.60550.60210.60260.6026-
Feb 13, 20240.60610.60620.60240.60610.6061-
Feb 12, 20240.60420.60680.60360.60420.6042-
Feb 09, 20240.60290.60530.60210.60290.6029-
Feb 08, 20240.60510.60570.60210.60510.6051-
Feb 07, 20240.60680.60750.60540.60670.6067-
Feb 06, 20240.60330.60640.60310.60320.6032-
Feb 05, 20240.60320.60500.60230.60340.6034-
Feb 02, 20240.60450.60730.60320.60460.6046-
Feb 01, 20240.60740.60820.60220.60730.6073-
Jan 31, 20240.60820.60920.60600.60810.6081-
Jan 30, 20240.61020.61150.60690.61040.6104-
Jan 29, 20240.60660.61060.60620.60660.6066-
Jan 26, 20240.60690.60850.60580.60690.6069-
Jan 25, 20240.60430.60850.60350.60430.6043-
Jan 24, 20240.60630.60680.60440.60650.6065-
Jan 23, 20240.60410.60700.60380.60400.6040-
Jan 22, 20240.60540.60640.60370.60540.6054-
Jan 19, 20240.60490.60670.60360.60460.6046-
Jan 18, 20240.60180.60440.60070.60170.6017-
Jan 17, 20240.60570.60610.60130.60560.6056-
Jan 16, 20240.60750.60760.60540.60760.6076-
Jan 15, 20240.61110.61110.60730.61110.6111-
Jan 12, 20240.60990.61260.60970.61000.6100-
Jan 11, 20240.61060.61240.60750.61040.6104-
Jan 10, 20240.61120.61340.61010.61120.6112-
Jan 09, 20240.61340.61410.61110.61320.6132-
Jan 08, 20240.61370.61480.60980.61380.6138-
Jan 05, 20240.61260.61380.61040.61250.6125-
Jan 04, 20240.61630.61820.61190.61630.6163-
Jan 03, 20240.61840.61840.61450.61830.6183-
Jan 02, 20240.61690.61990.61680.61700.6170-
Jan 01, 20240.60510.61700.60460.61630.6163-
Dec 29, 20230.61670.61850.61330.61670.6167-
Dec 28, 20230.61690.61830.61300.61700.6170-
Dec 27, 20230.61780.61950.61570.61790.6179-
Dec 26, 20230.61740.61870.61690.61750.6175-
Dec 25, 20230.61560.61960.61080.61560.6156-
Dec 22, 20230.61760.61840.61590.61750.6175-
Dec 21, 20230.61590.61840.61480.61580.6158-
Dec 20, 20230.61550.61910.61500.61570.6157-
Dec 19, 20230.61360.61690.61360.61360.6136-
Dec 18, 20230.61480.61660.61300.61480.6148-
Dec 15, 20230.60960.61640.60930.60940.6094-
Dec 14, 20230.61240.61690.60900.61240.6124-
Dec 13, 20230.60790.61010.60660.60790.6079-
Dec 12, 20230.60970.61260.60720.60980.6098-
Dec 11, 20230.61110.61110.60850.61110.6111-
Dec 08, 20230.61090.61380.61090.61090.6109-
Dec 07, 20230.60830.61150.60640.60850.6085-
Dec 06, 20230.60720.61120.60720.60720.6072-
Dec 05, 20230.61050.61060.60540.61050.6105-
Dec 04, 20230.61380.61460.61040.61370.6137-
Dec 01, 20230.60660.61280.60500.60650.6065-
Nov 30, 20230.60300.60790.60290.60300.6030-
Nov 29, 20230.60480.60590.60230.60490.6049-
Nov 28, 20230.60340.60560.60270.60340.6034-
Nov 27, 20230.60150.60370.59990.60140.6014-
Nov 24, 20230.60160.60230.60110.60160.6016-
Nov 23, 20230.60090.60240.60050.60080.6008-
Nov 22, 20230.60060.60230.59880.60060.6006-
Nov 21, 20230.59910.60140.59900.59930.5993-
Nov 20, 20230.59690.60070.59650.59710.5971-
Nov 17, 20230.59600.59910.59520.59600.5960-
Nov 16, 20230.60000.60030.59520.59990.5999-
Nov 15, 20230.59740.60110.59660.59740.5974-
Nov 14, 20230.59600.59840.59370.59610.5961-
Nov 13, 20230.59530.59740.59460.59530.5953-
Nov 10, 20230.59620.59680.59410.59630.5963-
Nov 09, 20230.59820.59980.59800.59810.5981-
Nov 08, 20230.60110.60330.59870.60110.6011-
Nov 07, 20230.60530.60570.60000.60540.6054-
Nov 06, 20230.60720.60770.60450.60710.6071-
Nov 03, 20230.60550.60720.60470.60540.6054-
Nov 02, 20230.60670.60760.60360.60660.6066-
Nov 01, 20230.59900.60500.59790.59900.5990-
Oct 31, 20230.59990.60070.59670.59980.5998-
Oct 30, 20230.60010.60260.60000.60010.6001-
Oct 26, 20230.59950.60230.59930.59950.5995-
Oct 25, 20230.59560.59980.59430.59560.5956-
Oct 24, 20230.60020.60380.59760.60030.6003-
Oct 23, 20230.59400.60030.59370.59380.5938-
Oct 22, 20230.59680.59720.59370.59680.5968-
Oct 19, 20230.59710.59780.59560.59740.5974-
Oct 18, 20230.60110.60110.59720.60070.6007-
Oct 17, 20230.60180.60400.60120.60180.6018-
Oct 16, 20230.60040.60330.60020.60040.6004-
Oct 15, 20230.59990.60120.59920.59970.5997-
Oct 12, 20230.59950.60060.59860.59950.5995-
Oct 11, 20230.60420.60470.60000.60410.6041-
Oct 10, 20230.60660.60720.60340.60650.6065-
Oct 09, 20230.60710.60790.60390.60690.6069-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...