Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AUD/INR (AUDINR=X)

CCY - CCY Delayed Price. Currency in INR
57.5670-0.0730 (-0.1266%)
As of 02:23AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202357.658057.658057.567057.567057.5670-
Feb 07, 202356.941357.386856.941356.951356.9513-
Feb 06, 202356.717457.225456.711856.875156.8751-
Feb 03, 202357.967758.101256.946157.997057.9970-
Feb 02, 202358.385858.650458.010858.356958.3569-
Feb 01, 2023------
Jan 31, 202357.482057.629657.163057.487757.4877-
Jan 30, 202357.363857.890457.363857.912557.9125-
Jan 27, 202357.911158.071857.719857.884757.8847-
Jan 26, 202357.894858.098957.658757.890657.8906-
Jan 25, 202357.491958.107557.387657.406557.4065-
Jan 24, 202357.227857.490557.093857.236357.2363-
Jan 23, 202355.689157.249755.689156.387256.3872-
Jan 20, 202356.106656.424356.039456.102156.1021-
Jan 19, 202356.504256.533655.897356.511456.5114-
Jan 18, 202357.015757.294156.740056.998356.9983-
Jan 17, 202356.823857.039056.641456.826056.8260-
Jan 16, 202356.108856.853456.108856.644656.6446-
Jan 13, 202356.457856.842156.277356.456056.4560-
Jan 12, 202356.341456.801556.056456.352456.3524-
Jan 11, 202356.226256.564256.157156.218756.2187-
Jan 10, 202356.732356.874156.040056.733456.7334-
Jan 09, 202355.456157.141955.456156.510556.5105-
Jan 06, 202355.719856.653955.567655.750455.7504-
Jan 05, 202356.365456.528255.591356.398956.3989-
Jan 04, 202355.624056.957155.620055.619455.6194-
Jan 03, 202356.294056.500055.441856.279556.2795-
Jan 02, 202355.468956.394355.468956.353756.3537-
Dec 30, 202256.042756.270555.886656.042756.0427-
Dec 29, 202255.700556.092455.543255.700555.7005-
Dec 28, 202255.683556.252855.617655.680555.6805-
Dec 27, 202254.789256.054254.788254.789254.7892-
Dec 26, 202254.789254.789254.789255.529355.5293-
Dec 23, 202255.272555.537255.149155.264855.2648-
Dec 22, 202255.579955.916355.271255.605055.6050-
Dec 21, 202255.199955.720555.023655.204955.2049-
Dec 20, 202255.309255.667854.820155.307955.3079-
Dec 19, 202255.143655.606355.143655.239955.2399-
Dec 16, 202255.465756.105455.181355.465755.4657-
Dec 15, 202256.511256.616455.499856.541256.5412-
Dec 14, 202256.323756.667956.159856.339556.3395-
Dec 13, 202255.763056.785755.675455.759155.7591-
Dec 12, 202255.245856.025955.245855.972755.9727-
Dec 09, 202255.703956.147355.447955.712055.7120-
Dec 08, 202255.246255.737855.042155.257955.2579-
Dec 07, 202255.204155.317254.924155.200455.2004-
Dec 06, 202254.875255.520454.837454.860554.8605-
Dec 05, 202254.714955.707154.714955.282255.2822-
Dec 02, 202255.212355.464854.786655.237455.2374-
Dec 01, 202255.283755.449555.057355.276255.2762-
Nov 30, 202254.447354.807954.317654.502354.5023-
Nov 29, 202254.241455.063554.169354.258154.2581-
Nov 28, 202254.023154.777054.023155.123255.1232-
Nov 25, 202255.175755.229754.874355.174255.1742-
Nov 24, 202255.015455.267054.934154.997454.9974-
Nov 23, 202254.313854.892354.172854.287254.2872-
Nov 22, 202253.932254.260553.932253.949653.9496-
Nov 21, 202253.968954.336053.745754.442054.4420-
Nov 18, 202254.472754.922454.345654.482454.4824-
Nov 17, 202254.880154.937454.204654.872554.8725-
Nov 16, 202254.841155.160354.563654.843654.8436-
Nov 15, 202254.157254.883354.106954.157654.1576-
Nov 14, 202253.216954.370153.216953.915453.9154-
Nov 11, 202253.239353.927353.015253.225553.2255-
Nov 10, 202252.264753.243852.163352.262052.2620-
Nov 09, 202252.902552.979452.230652.914352.9143-
Nov 08, 202252.928053.185752.659152.931052.9310-
Nov 07, 202253.015653.100252.688151.528251.5282-
Nov 04, 202251.928553.089551.928551.940551.9405-
Nov 03, 202252.384052.746151.981752.393652.3936-
Nov 02, 202252.849153.166252.740552.818652.8186-
Nov 01, 202253.003153.304352.702452.980352.9803-
Oct 31, 202252.490852.982052.490852.708252.7082-
Oct 27, 202253.104853.311052.579653.107953.1079-
Oct 26, 202253.137353.614252.892653.149353.1493-
Oct 25, 202252.581853.501852.539452.586952.5869-
Oct 24, 202252.315152.837652.116552.345052.3450-
Oct 23, 202251.455952.307551.455952.618652.6186-
Oct 20, 202251.930352.544151.522151.915051.9150-
Oct 19, 202251.962352.441251.676351.952651.9526-
Oct 18, 202251.924952.384551.750851.919751.9197-
Oct 17, 202251.706152.069551.545151.706951.7069-
Oct 16, 202250.503151.770550.503151.019951.0199-
Oct 13, 202251.691052.234251.104151.713251.7132-
Oct 12, 202251.530551.839650.752051.534751.5347-
Oct 11, 202251.505651.681751.306151.496851.4968-
Oct 10, 202251.841651.981751.394251.828751.8287-
Oct 09, 202252.092152.172451.661652.712752.7127-
Oct 06, 202252.786452.909952.379052.775152.7751-
Oct 05, 202253.132153.307952.406953.113953.1139-
Oct 04, 202252.993553.106852.346152.993752.9937-
Oct 03, 202252.949953.241652.576452.930052.9300-
Oct 02, 202251.443953.085651.443952.116852.1168-
Sep 29, 202252.983553.133252.232553.003753.0037-
Sep 28, 202252.919453.102252.678152.908852.9088-
Sep 27, 202252.521053.091452.099252.508452.5084-
Sep 26, 202252.963452.963452.518652.963452.9634-
Sep 25, 202252.835052.996952.257453.002753.0027-
Sep 22, 202253.818753.903852.966853.810853.8108-
Sep 21, 202252.795853.828952.587452.782152.7821-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement