Advertisement
U.S. markets open in 3 hours 18 minutes

AUD/MYR (AUDMYR=X)

CCY - CCY Delayed Price. Currency in MYR
3.0865+0.0047 (+0.1525%)
As of 10:48AM GMT. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MYRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20243.08453.08943.07713.08653.0865-
Feb 29, 20243.09643.10253.08443.09563.0956-
Feb 28, 20243.11303.11573.09563.11453.1145-
Feb 27, 20243.11993.12853.11783.12023.1202-
Feb 26, 20243.13193.13193.12603.13133.1313-
Feb 23, 20243.13573.14253.12703.12933.1293-
Feb 22, 20243.13813.14883.13623.13703.1370-
Feb 21, 20243.13933.14963.13913.14223.1422-
Feb 20, 20243.12353.13483.12353.12863.1286-
Feb 19, 20243.12623.12993.12303.11473.1147-
Feb 16, 20243.11173.11693.10963.11383.1138-
Feb 15, 20243.10863.11313.09713.10633.1063-
Feb 14, 20243.07253.09763.07253.07153.0715-
Feb 13, 20243.10473.10903.10453.11003.1100-
Feb 12, 20243.10893.11603.10853.11473.1147-
Feb 09, 20243.10083.10853.09623.09363.0936-
Feb 08, 20243.10513.10993.08653.10283.1028-
Feb 07, 20243.10663.11653.10283.10463.1046-
Feb 06, 20243.08323.10023.08313.07803.0780-
Feb 05, 20243.07493.07503.07493.07103.0710-
Feb 02, 20243.10573.11803.07443.10543.1054-
Feb 01, 20243.10613.10673.09183.10333.1033-
Jan 31, 20243.11643.12023.10083.11553.1155-
Jan 30, 20243.12723.12993.11313.12583.1258-
Jan 29, 20243.11083.12353.10973.11093.1109-
Jan 26, 20243.11533.11903.10773.11013.1101-
Jan 25, 20243.10593.12023.10493.11383.1138-
Jan 24, 20243.10983.12113.10803.10363.1036-
Jan 23, 20243.10713.12493.10173.10553.1055-
Jan 22, 20243.10863.11693.10533.09903.0990-
Jan 19, 20243.10673.10853.09793.09563.0956-
Jan 18, 20243.09043.09703.08573.08403.0840-
Jan 17, 20243.08883.10303.08413.05793.0579-
Jan 16, 20243.10443.10833.09613.10823.1082-
Jan 15, 20243.10783.10783.10753.10613.1061-
Jan 12, 20243.10953.12183.10673.11633.1163-
Jan 11, 20243.11143.11783.11063.11083.1108-
Jan 10, 20243.10343.11683.10343.11303.1130-
Jan 09, 20243.12553.12553.11023.12343.1234-
Jan 08, 20243.12213.12653.10773.12383.1238-
Jan 05, 20243.11093.11803.10953.10563.1056-
Jan 04, 20243.12013.13273.11793.09413.0941-
Jan 03, 20243.12483.13493.12403.11073.1107-
Jan 02, 20243.12663.14143.11703.13043.1304-
Jan 01, 20243.12843.12843.12843.13163.1316-
Dec 29, 20233.14723.15013.12343.14493.1449-
Dec 28, 20233.17083.17083.14613.16633.1663-
Dec 27, 20233.15623.17103.15573.16453.1645-
Dec 26, 20233.14913.15523.13703.15153.1515-
Dec 25, 20233.14503.14673.14503.16283.1628-
Dec 22, 20233.16173.16173.13653.16403.1640-
Dec 21, 20233.14543.15443.13373.14843.1484-
Dec 20, 20233.15953.16093.13983.16563.1656-
Dec 19, 20233.14753.15433.14123.15973.1597-
Dec 18, 20233.13013.15973.12773.14053.1405-
Dec 15, 20233.12603.14053.12533.13763.1376-
Dec 14, 20233.13183.15583.11503.13323.1332-
Dec 13, 20233.07353.08393.07093.07373.0737-
Dec 12, 20233.07313.08663.06873.07293.0729-
Dec 11, 20233.07173.07433.06003.06613.0661-
Dec 08, 20233.08013.08773.07253.08633.0863-
Dec 07, 20233.06073.07293.04903.05603.0560-
Dec 06, 20233.06193.08043.06193.05593.0559-
Dec 05, 20233.08123.08743.06213.09633.0963-
Dec 04, 20233.12033.12033.09113.11613.1161-
Dec 01, 20233.08123.10073.08123.08473.0847-
Nov 30, 20233.07923.09263.07833.08963.0896-
Nov 29, 20233.10633.10633.07693.10393.1039-
Nov 28, 20233.09623.09623.08373.08603.0860-
Nov 27, 20233.08083.08773.07363.08323.0832-
Nov 24, 20233.06973.08323.05993.06793.0679-
Nov 23, 20233.06103.07703.06103.06203.0620-
Nov 22, 20233.04893.06413.04893.04823.0482-
Nov 21, 20233.05593.05873.04843.05903.0590-
Nov 20, 20233.03723.06143.03723.03433.0343-
Nov 17, 20233.02943.03253.02303.02293.0229-
Nov 16, 20233.04433.05203.04133.03983.0398-
Nov 15, 20233.02753.07783.02033.06933.0693-
Nov 14, 20233.00273.04523.00063.00343.0034-
Nov 13, 20232.99482.99482.99222.97812.9781-
Nov 10, 20232.98303.00322.97812.98652.9865-
Nov 09, 20233.00173.00842.99883.00273.0027-
Nov 08, 20233.00173.01542.99692.96982.9698-
Nov 07, 20233.00693.02142.96983.00543.0054-
Nov 06, 20233.07963.07963.01393.07313.0731-
Nov 03, 20233.05383.09333.04303.05933.0593-
Nov 02, 20233.05703.05933.05003.04693.0469-
Nov 01, 20233.01973.02433.01493.01213.0121-
Oct 31, 20233.02963.03463.02013.03453.0345-
Oct 30, 20233.02983.03223.01483.03343.0334-
Oct 26, 20233.02883.03373.02193.02733.0273-
Oct 25, 20233.01403.02093.00203.01423.0142-
Oct 24, 20233.04513.05913.03033.04493.0449-
Oct 23, 20233.03183.04673.03053.01983.0198-
Oct 22, 20233.01113.01993.00983.01133.0113-
Oct 19, 20233.00673.01922.99953.02103.0210-
Oct 18, 20233.00123.01322.99613.02593.0259-
Oct 17, 20233.01193.02883.01173.01143.0114-
Oct 16, 20232.99943.01252.99943.00193.0019-
Oct 15, 20232.98562.99692.97812.98132.9813-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...