Advertisement
U.S. markets close in 1 hour 14 minutes

AUD/NOK (AUDNOK=X)

CCY - CCY Delayed Price. Currency in NOK
6.8788-0.0127 (-0.1843%)
As of 07:45PM GMT. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20246.89146.89706.86206.87886.8788-
Feb 27, 20246.86486.90926.84686.86776.8677-
Feb 26, 20246.91376.92016.86886.91386.9138-
Feb 23, 20246.88346.92846.88346.88516.8851-
Feb 22, 20246.86516.88516.84896.86406.8640-
Feb 21, 20246.87086.89826.85496.87076.8707-
Feb 20, 20246.84946.88366.84756.84976.8497-
Feb 19, 20246.86446.87946.85136.86236.8623-
Feb 16, 20246.86316.88216.84546.86706.8670-
Feb 15, 20246.87216.88106.84286.87166.8716-
Feb 14, 20246.88416.90866.85456.88486.8848-
Feb 13, 20246.85616.89096.83216.85626.8562-
Feb 12, 20246.87536.87936.84676.87506.8750-
Feb 09, 20246.89836.91066.87896.89576.8957-
Feb 08, 20246.89736.90796.87676.89856.8985-
Feb 07, 20246.90976.92536.88166.91216.9121-
Feb 06, 20246.92646.95226.91136.92636.9263-
Feb 05, 20246.90376.93806.85456.90746.9074-
Feb 02, 20246.85736.93226.85736.85726.8572-
Feb 01, 20246.89926.90986.82896.89776.8977-
Jan 31, 20246.88356.91936.86546.88266.8826-
Jan 30, 20246.88626.89996.87636.88906.8890-
Jan 29, 20246.85756.90276.84846.85796.8579-
Jan 26, 20246.86826.89716.84856.86946.8694-
Jan 25, 20246.88326.90746.85156.88436.8843-
Jan 24, 20246.91216.91906.88786.91326.9132-
Jan 23, 20246.90826.93396.90786.91156.9115-
Jan 22, 20246.91346.92866.89846.91526.9152-
Jan 19, 20246.92626.93166.89246.92586.9258-
Jan 18, 20246.88086.91646.87276.87816.8781-
Jan 17, 20246.89276.90336.85806.89276.8927-
Jan 16, 20246.88686.90596.87116.88276.8827-
Jan 15, 20246.88096.90086.86616.88026.8802-
Jan 12, 20246.89116.90436.87346.89286.8928-
Jan 11, 20246.93446.94296.88276.93026.9302-
Jan 10, 20246.92536.94496.90786.92606.9260-
Jan 09, 20246.96126.97046.91096.95776.9577-
Jan 08, 20246.91826.96156.91366.91856.9185-
Jan 05, 20246.89906.93166.87086.90026.9002-
Jan 04, 20246.95846.97036.90666.95736.9573-
Jan 03, 20247.00297.01086.94966.99806.9980-
Jan 02, 20246.91207.00036.90996.92016.9201-
Jan 01, 20246.92866.92866.91576.91336.9133-
Dec 29, 20236.94556.97776.87656.95586.9558-
Dec 28, 20236.92106.96226.89266.92186.9218-
Dec 27, 20236.91496.95116.88716.92106.9210-
Dec 26, 20236.91526.99086.87606.92126.9212-
Dec 25, 20236.84856.97176.84856.84866.8486-
Dec 22, 20236.97986.98976.91856.97906.9790-
Dec 21, 20236.96916.98946.93976.97026.9702-
Dec 20, 20236.93816.98896.92876.93496.9349-
Dec 19, 20236.96877.00106.93946.96866.9686-
Dec 18, 20237.01447.03536.95517.01007.0100-
Dec 15, 20237.03227.05326.99177.03327.0332-
Dec 14, 20237.17817.21987.00507.18107.1810-
Dec 13, 20237.19287.21417.17817.19147.1914-
Dec 12, 20237.19027.21697.16807.19177.1917-
Dec 11, 20237.16997.20777.13897.16957.1695-
Dec 08, 20237.16707.19407.15697.16697.1669-
Dec 07, 20237.18517.19137.15837.18657.1865-
Dec 06, 20237.16087.21287.15997.15857.1585-
Dec 05, 20237.17137.17497.12477.17087.1708-
Dec 04, 20237.11497.18617.10407.11497.1149-
Dec 01, 20237.14007.14547.09447.13697.1369-
Nov 30, 20237.04967.15857.04747.04967.0496-
Nov 29, 20237.05787.07837.03377.05897.0589-
Nov 28, 20237.02957.08677.01917.02947.0294-
Nov 27, 20237.04417.06607.03107.04387.0438-
Nov 24, 20237.06577.07617.03627.06797.0679-
Nov 23, 20237.03337.07817.02357.03177.0317-
Nov 22, 20236.99387.05996.98106.99476.9947-
Nov 21, 20237.01287.02356.98557.01677.0167-
Nov 20, 20237.04357.07087.00727.04427.0442-
Nov 17, 20237.07257.08357.03537.07297.0729-
Nov 16, 20237.03587.06817.00817.03257.0325-
Nov 15, 20237.06707.07247.02777.06367.0636-
Nov 14, 20237.05897.11887.04777.06937.0693-
Nov 13, 20237.06497.09907.06067.06317.0631-
Nov 10, 20237.13427.13897.06407.13467.1346-
Nov 09, 20237.15547.17357.13227.15877.1587-
Nov 08, 20237.19207.24207.16627.19367.1936-
Nov 07, 20237.16517.19957.10287.17347.1734-
Nov 06, 20237.18317.19217.15087.18127.1812-
Nov 03, 20237.17077.20747.15887.16877.1687-
Nov 02, 20237.15447.19477.13577.15257.1525-
Nov 01, 20237.07717.15037.06867.07417.0741-
Oct 31, 20237.09147.11137.06587.09147.0914-
Oct 30, 20237.08157.11257.06517.08487.0848-
Oct 26, 20237.08417.12067.08167.08267.0826-
Oct 25, 20237.05057.10597.03747.05007.0500-
Oct 24, 20237.09627.13157.05967.09757.0975-
Oct 23, 20237.01977.10847.01427.01777.0177-
Oct 22, 20236.99147.03976.98376.99216.9921-
Oct 19, 20236.95606.98976.94626.94966.9496-
Oct 18, 20236.99487.00366.96526.99226.9922-
Oct 17, 20236.96857.01866.95906.96796.9679-
Oct 16, 20236.92416.98416.92256.92066.9206-
Oct 15, 20236.89156.94786.88656.88916.8891-
Oct 12, 20236.92646.93986.88716.92656.9265-
Oct 11, 20236.96606.97006.92846.96186.9618-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...