AUL.F - Autogrill S.p.A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 20198.848.848.848.848.84-
Oct 16, 20198.828.828.828.828.82-
Oct 15, 20198.928.938.928.938.93278
Oct 14, 20198.878.878.878.878.87-
Oct 11, 20198.848.848.848.848.84-
Oct 10, 20198.878.878.878.878.87-
Oct 09, 20198.698.698.698.698.69-
Oct 08, 20198.658.658.658.658.65-
Oct 07, 20198.498.498.498.498.49-
Oct 04, 20198.448.448.448.448.44-
Oct 02, 20198.608.608.608.608.60-
Oct 01, 20198.828.828.828.828.82-
Sep 30, 20198.848.848.848.848.84-
Sep 27, 20199.079.079.079.079.07-
Sep 26, 20198.888.888.888.888.88-
Sep 25, 20198.888.888.888.888.88-
Sep 24, 20199.079.079.079.079.07-
Sep 23, 20199.099.099.099.099.09-
Sep 20, 20199.179.179.179.179.17-
Sep 19, 20198.798.798.798.798.79-
Sep 18, 20198.908.908.908.908.90-
Sep 17, 20198.728.728.728.728.72-
Sep 16, 20198.798.798.798.798.79-
Sep 13, 20198.818.818.818.818.81-
Sep 12, 20198.908.908.908.908.90-
Sep 11, 20198.858.858.858.858.85-
Sep 10, 20198.778.778.778.778.77-
Sep 09, 20198.728.728.728.728.72-
Sep 06, 20198.778.778.778.778.77-
Sep 05, 20198.928.928.928.928.92-
Sep 04, 20198.778.778.778.778.77-
Sep 03, 20198.698.698.698.698.69-
Sep 02, 20198.538.538.538.538.53-
Aug 30, 20198.718.718.718.718.71-
Aug 29, 20198.608.818.608.818.811,988
Aug 28, 20198.618.618.618.618.61-
Aug 27, 20198.608.608.608.608.60-
Aug 26, 20198.478.478.478.478.47-
Aug 23, 20198.598.598.598.598.59-
Aug 22, 20198.738.738.738.738.73-
Aug 21, 20198.618.618.618.618.61-
Aug 20, 20198.608.608.608.608.60-
Aug 19, 20198.438.438.438.438.43-
Aug 16, 20198.508.508.508.508.50-
Aug 15, 20198.408.408.408.408.40-
Aug 14, 20198.618.618.618.618.61-
Aug 13, 20198.578.578.578.578.57-
Aug 12, 20198.628.628.628.628.62-
Aug 09, 20198.868.868.868.868.86-
Aug 08, 20198.738.738.738.738.73-
Aug 07, 20198.678.678.678.678.67-
Aug 06, 20198.938.938.938.938.93-
Aug 05, 20199.039.038.928.928.92400
Aug 02, 20199.409.409.409.409.40-
Aug 01, 20199.449.449.449.449.44-
Jul 31, 20199.339.339.339.339.33-
Jul 30, 20199.519.519.519.519.51-
Jul 29, 20199.569.569.569.569.56-
Jul 26, 20199.539.539.539.539.53-
Jul 25, 20199.659.659.659.659.65-
Jul 24, 20199.449.449.449.449.44-
Jul 23, 20199.399.399.399.399.39-
Jul 22, 20199.359.359.359.359.35-
Jul 19, 20199.389.389.389.389.38-
Jul 18, 20199.359.359.359.359.35-
Jul 17, 20199.409.409.409.409.40-
Jul 16, 20199.409.409.409.409.40-
Jul 15, 20199.609.649.609.649.64125
Jul 12, 20199.559.559.559.559.55-
Jul 11, 20199.449.449.449.449.44-
Jul 10, 20199.239.239.239.239.23-
Jul 09, 20199.319.319.319.319.31-
Jul 08, 20199.289.289.289.289.28-
Jul 05, 20199.459.459.359.359.35560
Jul 04, 20199.449.449.449.449.44-
Jul 03, 20199.279.279.279.279.27-
Jul 02, 20199.239.239.239.239.23-
Jul 01, 20199.199.259.199.259.251,001
Jun 28, 20199.059.059.059.059.05-
Jun 27, 20198.978.978.978.978.97-
Jun 26, 20198.888.888.888.888.88-
Jun 25, 20199.089.209.089.209.20100
Jun 24, 20199.209.279.209.279.27100
Jun 24, 20190.2 Dividend
Jun 21, 20199.159.159.159.158.95-
Jun 20, 20199.389.389.389.389.17-
Jun 19, 20199.359.359.269.269.051,400
Jun 18, 20199.259.259.259.259.05-
Jun 17, 20199.599.599.599.599.38100
Jun 14, 20199.519.519.519.519.30-
Jun 13, 20199.409.409.409.409.20-
Jun 12, 20199.209.209.209.209.00-
Jun 11, 20199.349.349.349.349.14-
Jun 07, 20199.239.239.239.239.02-
Jun 06, 20198.809.358.809.359.151,150
Jun 05, 20198.738.988.738.988.78400
Jun 04, 20198.858.858.858.858.66-
Jun 03, 20198.938.938.938.938.73-
May 31, 20198.908.908.908.908.70-
May 30, 20199.029.029.029.028.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...