AUL.SG - Autogrill SpA

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20236.546.636.466.486.48500
May 31, 20236.796.796.716.726.72-
May 30, 20236.646.866.646.846.84-
May 29, 20236.696.746.666.666.66-
May 26, 20236.616.766.616.766.76-
May 25, 20236.596.666.596.666.66-
May 24, 20236.916.916.706.706.70-
May 23, 2023------
May 22, 20237.077.147.077.137.13-
May 19, 20236.847.126.847.107.10-
May 18, 20236.886.956.886.896.89-
May 17, 20236.786.846.786.846.84-
May 16, 20236.786.836.786.826.82-
May 15, 20236.826.826.746.746.74500
May 12, 20236.866.936.866.866.86-
May 11, 20236.987.006.916.916.91-
May 10, 20236.957.116.957.047.04-
May 09, 20236.896.986.896.986.98-
May 08, 20236.666.976.666.896.89-
May 05, 20236.496.666.496.666.66-
May 04, 20236.496.536.496.526.52-
May 03, 20236.536.556.496.496.49-
May 02, 20236.556.596.556.556.55-
Apr 28, 20236.556.586.556.586.58-
Apr 27, 20236.496.576.496.576.57-
Apr 26, 20236.506.536.506.516.51-
Apr 25, 20236.526.596.526.566.56-
Apr 24, 20236.516.626.516.536.53228
Apr 21, 20236.446.546.446.546.54-
Apr 20, 20236.396.526.396.526.52-
Apr 19, 20236.306.436.306.406.40-
Apr 18, 20236.316.346.316.336.33-
Apr 17, 20236.326.346.326.346.34-
Apr 14, 20236.336.366.326.366.36-
Apr 13, 20236.346.356.346.346.34-
Apr 12, 20236.346.386.346.366.36-
Apr 11, 2023------
Apr 06, 20236.366.446.366.436.43-
Apr 05, 20236.416.496.416.436.43-
Apr 04, 20236.496.516.496.506.50-
Apr 03, 20236.496.516.456.516.51-
Mar 31, 20236.466.546.446.546.54-
Mar 30, 20236.466.526.456.506.50-
Mar 29, 20236.386.466.386.466.46-
Mar 28, 20236.386.406.386.396.39-
Mar 27, 20236.446.486.386.406.40-
Mar 24, 20236.446.506.416.426.42-
Mar 23, 20236.536.536.496.536.53-
Mar 22, 20236.566.596.556.556.55-
Mar 21, 20236.526.596.466.586.58-
Mar 20, 20236.356.506.336.506.50-
Mar 17, 20236.536.536.436.436.43-
Mar 16, 20236.566.566.496.536.53-
Mar 15, 20236.586.586.486.516.51-
Mar 14, 20236.596.656.546.616.61-
Mar 13, 20236.736.736.536.606.60-
Mar 10, 20236.696.796.696.746.74-
Mar 09, 20236.776.846.776.846.84-
Mar 08, 20236.766.846.766.816.81-
Mar 07, 20236.726.946.726.946.94-
Mar 06, 20236.636.736.636.736.73-
Mar 03, 20236.616.626.586.626.62-
Mar 02, 20236.576.626.576.616.61-
Mar 01, 20236.626.696.626.656.65-
Feb 28, 20236.586.746.566.726.72-
Feb 27, 20236.506.636.506.616.61-
Feb 24, 20236.516.556.516.526.52-
Feb 23, 20236.496.526.496.526.52-
Feb 22, 20236.476.526.466.516.51-
Feb 21, 20236.496.526.496.516.51-
Feb 20, 20236.606.616.486.536.53-
Feb 17, 20236.496.596.496.586.58-
Feb 16, 20236.516.586.516.556.55-
Feb 15, 20236.416.496.416.496.49-
Feb 14, 20236.406.476.406.476.47-
Feb 13, 20236.406.466.406.456.45-
Feb 10, 20236.466.506.436.446.44-
Feb 09, 20236.496.546.496.536.53-
Feb 08, 20236.536.556.526.536.53-
Feb 07, 20236.546.546.516.526.52-
Feb 06, 20236.536.576.536.566.56-
Feb 03, 20236.626.656.606.656.65-
Feb 02, 20236.676.676.646.676.67-
Feb 01, 20236.576.686.576.686.68-
Jan 31, 20236.556.656.556.636.63-
Jan 30, 20236.616.636.616.626.62-
Jan 27, 20236.636.686.636.686.68-
Jan 26, 20236.596.646.596.646.64-
Jan 25, 20236.526.596.526.596.59-
Jan 24, 20236.546.606.536.536.53-
Jan 23, 20236.616.626.606.606.60-
Jan 20, 20236.536.606.536.606.60-
Jan 19, 20236.586.636.556.556.55-
Jan 18, 20236.636.686.636.666.66-
Jan 17, 20236.576.686.576.686.68-
Jan 16, 20236.596.656.596.636.63-
Jan 13, 20236.576.616.576.616.61-
Jan 12, 20236.486.596.486.596.59-
Jan 11, 20236.476.546.476.536.53-
Jan 10, 20236.446.526.446.506.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...