Other OTC - Delayed Quote USD

AURYN Mining Corporation (AUMC)

0.1710 0.0000 (0.00%)
At close: April 19 at 9:38 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.1710 0.1710 0.1710 0.1710 0.1710 -
Apr 22, 2024 0.1710 0.1710 0.1710 0.1710 0.1710 -
Apr 19, 2024 0.1710 0.1710 0.1710 0.1710 0.1710 1,000
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 17, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 16, 2024 0.4040 0.4400 0.4040 0.4400 0.4400 600
Apr 15, 2024 0.1560 0.1560 0.1560 0.1560 0.1560 200
Apr 12, 2024 0.2230 0.2230 0.2230 0.2230 0.2230 -
Apr 11, 2024 0.2800 0.2800 0.2230 0.2230 0.2230 3,000
Apr 10, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 100
Apr 9, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Apr 8, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 100
Apr 5, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 100
Apr 4, 2024 0.2970 0.2970 0.2970 0.2970 0.2970 -
Apr 3, 2024 0.2970 0.2970 0.2970 0.2970 0.2970 200
Apr 2, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Apr 1, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 -
Mar 28, 2024 0.2980 0.2980 0.2980 0.2980 0.2980 2,000
Mar 27, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 -
Mar 26, 2024 0.2640 0.2740 0.2640 0.2740 0.2740 2,100
Mar 25, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Mar 22, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 -
Mar 21, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 2,500
Mar 20, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Mar 19, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Mar 18, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Mar 15, 2024 0.2740 0.2740 0.2400 0.2420 0.2420 1,000
Mar 14, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
Mar 13, 2024 0.2570 0.2570 0.2570 0.2570 0.2570 -
Mar 12, 2024 0.2400 0.2570 0.2400 0.2570 0.2570 7,700
Mar 11, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 2,500
Mar 8, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 -
Mar 7, 2024 0.2420 0.2420 0.2420 0.2420 0.2420 200
Mar 6, 2024 0.2710 0.2740 0.2710 0.2740 0.2740 4,000
Mar 5, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 -
Mar 4, 2024 0.2740 0.2740 0.2740 0.2740 0.2740 4,700
Mar 1, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 29, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 28, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 27, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 26, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 23, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 22, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 21, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 20, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 16, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 15, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 14, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 13, 2024 0.2120 0.2310 0.2120 0.2120 0.2120 2,200
Feb 12, 2024 0.2220 0.2220 0.2220 0.2220 0.2220 -
Feb 9, 2024 0.2220 0.2220 0.2220 0.2220 0.2220 4,000
Feb 8, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Feb 7, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 -
Feb 6, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 2,900
Feb 5, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 5,000
Feb 2, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Feb 1, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Jan 31, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Jan 30, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 300
Jan 29, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 26, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 2,200
Jan 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 22, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 19, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
Jan 18, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 17, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 16, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 12, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 11, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 10, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 9, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 8, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 1,800
Jan 5, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Jan 4, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 3,000
Jan 3, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 -
Jan 2, 2024 0.2120 0.2120 0.2100 0.2100 0.2100 2,800
Dec 29, 2023 0.3170 0.3170 0.3170 0.3170 0.3170 -
Dec 28, 2023 0.3170 0.3170 0.3170 0.3170 0.3170 -
Dec 27, 2023 0.3170 0.3170 0.3170 0.3170 0.3170 -
Dec 26, 2023 0.2200 0.3170 0.2200 0.3170 0.3170 4,600
Dec 22, 2023 0.2340 0.2560 0.1790 0.1920 0.1920 28,300
Dec 21, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 -
Dec 20, 2023 0.3490 0.3490 0.3490 0.3490 0.3490 800
Dec 19, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Dec 18, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Dec 15, 2023 0.2790 0.2800 0.2400 0.2600 0.2600 22,200
Dec 14, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 5,000
Dec 13, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 12, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 11, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 8, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 7, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 200
Dec 6, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 -
Dec 5, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 -
Dec 4, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 -
Dec 1, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 200
Nov 30, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 -
Nov 29, 2023 0.2510 0.2510 0.2510 0.2510 0.2510 200
Nov 28, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 -
Nov 27, 2023 0.3980 0.3980 0.3980 0.3980 0.3980 1,000
Nov 24, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 22, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Nov 21, 2023 0.3200 0.3780 0.3200 0.3780 0.3780 7,000
Nov 20, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Nov 17, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 5,500
Nov 16, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 -
Nov 15, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 -
Nov 14, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 -
Nov 13, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 -
Nov 10, 2023 0.3020 0.3020 0.3020 0.3020 0.3020 4,000
Nov 9, 2023 0.3220 0.3220 0.3220 0.3220 0.3220 -
Nov 8, 2023 0.3220 0.3220 0.3220 0.3220 0.3220 200
Nov 7, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Nov 6, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 2,500
Nov 3, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Nov 2, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Nov 1, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 -
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 200
Oct 30, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 -
Oct 27, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 -
Oct 26, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 -
Oct 25, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 -
Oct 24, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 -
Oct 23, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 1,900
Oct 20, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 -
Oct 19, 2023 0.4150 0.4150 0.4150 0.4150 0.4150 -
Oct 18, 2023 0.4490 0.4490 0.4150 0.4150 0.4150 7,000
Oct 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 16, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 13, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Oct 12, 2023 0.4150 0.4500 0.4150 0.4500 0.4500 2,400
Oct 11, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 100
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 9, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 6, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 5, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Oct 4, 2023 0.3040 0.3500 0.3040 0.3500 0.3500 800
Oct 3, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 100
Oct 2, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 200
Sep 29, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 200
Sep 28, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 27, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 2,500
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Sep 25, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 400
Sep 22, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 100
Sep 21, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 20, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 19, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 18, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 -
Sep 15, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 2,000
Sep 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Sep 13, 2023 0.4100 0.4500 0.4100 0.4500 0.4500 1,000
Sep 12, 2023 0.4250 0.4250 0.4250 0.4250 0.4250 -
Sep 11, 2023 0.3900 0.4250 0.3900 0.4250 0.4250 800
Sep 8, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 2,500
Sep 7, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 200
Sep 6, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Sep 5, 2023 0.4600 0.4600 0.4500 0.4500 0.4500 6,600
Sep 1, 2023 0.4780 0.4780 0.4780 0.4780 0.4780 200
Aug 31, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 30, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 4,500
Aug 28, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 25, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 24, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 4,000
Aug 23, 2023 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 22, 2023 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 21, 2023 0.4260 0.4260 0.4260 0.4260 0.4260 100
Aug 18, 2023 0.2250 0.2250 0.2250 0.2250 0.2250 -
Aug 17, 2023 0.2250 0.2250 0.2250 0.2250 0.2250 -
Aug 16, 2023 0.2250 0.2250 0.2250 0.2250 0.2250 -
Aug 15, 2023 0.4400 0.6000 0.2120 0.2250 0.2250 6,400
Aug 14, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 11, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Aug 10, 2023 0.6200 0.6200 0.6000 0.6000 0.6000 2,800
Aug 9, 2023 0.6200 0.6200 0.5760 0.5760 0.5760 600
Aug 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Aug 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Aug 4, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 900
Aug 3, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 800
Aug 2, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Aug 1, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 -
Jul 31, 2023 0.6560 0.6560 0.6560 0.6560 0.6560 1,000
Jul 28, 2023 0.6500 0.6560 0.6500 0.6560 0.6560 200
Jul 27, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jul 26, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 400
Jul 25, 2023 0.6500 0.6530 0.6500 0.6530 0.6530 3,100
Jul 24, 2023 0.6630 0.6630 0.6560 0.6560 0.6560 6,000
Jul 21, 2023 0.6630 0.6630 0.6630 0.6630 0.6630 -
Jul 20, 2023 0.6630 0.6630 0.6630 0.6630 0.6630 -
Jul 19, 2023 0.6630 0.6630 0.6630 0.6630 0.6630 -
Jul 18, 2023 0.6630 0.6630 0.6630 0.6630 0.6630 -
Jul 17, 2023 0.6630 0.6630 0.6630 0.6630 0.6630 1,000
Jul 14, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 13, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Jul 12, 2023 0.6560 0.7000 0.6500 0.7000 0.7000 1,100
Jul 11, 2023 0.6500 0.6880 0.6000 0.6880 0.6880 7,800
Jul 10, 2023 0.6700 0.8000 0.6700 0.8000 0.8000 10,300
Jul 7, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 400
Jul 6, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 2,000
Jul 5, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jul 3, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 30, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 29, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 28, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 -
Jun 27, 2023 0.7050 0.7050 0.6600 0.6600 0.6600 700
Jun 26, 2023 0.6780 0.6780 0.6600 0.6600 0.6600 1,500
Jun 23, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jun 22, 2023 0.8200 0.8200 0.8200 0.8200 0.8200 -
Jun 21, 2023 0.7500 0.8200 0.7500 0.8200 0.8200 3,000
Jun 20, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 16, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 15, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 14, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 13, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 12, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 9, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 8, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 600
Jun 7, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Jun 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 500
Jun 5, 2023 0.8480 0.8480 0.8480 0.8480 0.8480 -
Jun 2, 2023 0.7000 0.8480 0.7000 0.8480 0.8480 800
Jun 1, 2023 0.8000 0.8000 0.6420 0.6420 0.6420 2,400
May 31, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 2,100
May 30, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 26, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 25, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 24, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 23, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 22, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 19, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 18, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
May 17, 2023 0.6000 0.7000 0.6000 0.7000 0.7000 6,500
May 16, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
May 15, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
May 12, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
May 11, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 200
May 10, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 700
May 9, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
May 8, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
May 5, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 200
May 4, 2023 0.4490 0.4490 0.4490 0.4490 0.4490 200
May 3, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
May 2, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
May 1, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 400
Apr 28, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 1,000
Apr 27, 2023 0.5240 0.5240 0.5240 0.5240 0.5240 -
Apr 26, 2023 0.6000 0.6000 0.5240 0.5240 0.5240 1,400
Apr 25, 2023 0.4890 0.4890 0.4890 0.4890 0.4890 -
Apr 24, 2023 0.4890 0.4890 0.4890 0.4890 0.4890 -