Fury Gold Mines Ltd (AUN1.BE)

Berlin - Berlin Delayed Price. Currency in EUR

0.4965

+0.0120

(+2.48%)

As of 04:55PM CEST. Market open.

Advertisement

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	0.4980	0.4985	0.4955	0.4965	0.4965	68
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	0.4890	0.5010	0.4770	0.4985	0.4985	-
Mar 24, 2023	0.4995	0.4995	0.4735	0.4735	0.4735	-
Mar 23, 2023	0.4685	0.4945	0.4680	0.4945	0.4945	-
Mar 22, 2023	0.4925	0.4965	0.4630	0.4680	0.4680	-
Mar 21, 2023	0.5050	0.5150	0.4715	0.4910	0.4910	-
Mar 20, 2023	0.5020	0.5370	0.4805	0.5010	0.5010	-
Mar 17, 2023	0.5320	0.5340	0.5050	0.5080	0.5080	-
Mar 16, 2023	0.4865	0.5080	0.4795	0.5080	0.5080	-
Mar 15, 2023	0.5020	0.5140	0.4955	0.4985	0.4985	-
Mar 14, 2023	0.5060	0.5150	0.5050	0.5070	0.5070	-
Mar 13, 2023	0.5220	0.5320	0.4990	0.5160	0.5160	-
Mar 10, 2023	0.4730	0.5230	0.4550	0.5230	0.5230	-
Mar 09, 2023	0.4895	0.4950	0.4720	0.4720	0.4720	-
Mar 08, 2023	0.5280	0.5280	0.4775	0.4775	0.4775	-
Mar 07, 2023	0.5530	0.5590	0.5310	0.5310	0.5310	-
Mar 06, 2023	0.5760	0.5760	0.5160	0.5570	0.5570	-
Mar 03, 2023	0.5710	0.5850	0.5630	0.5740	0.5740	-
Mar 02, 2023	0.6270	0.6500	0.5650	0.5650	0.5650	-
Mar 01, 2023	0.6080	0.6340	0.6050	0.6240	0.6240	-
Feb 28, 2023	0.6030	0.6230	0.6030	0.6100	0.6100	-
Feb 27, 2023	0.5880	0.6010	0.5880	0.6010	0.6010	-
Feb 24, 2023	0.5890	0.5940	0.5740	0.5890	0.5890	-
Feb 23, 2023	0.5770	0.5890	0.5740	0.5850	0.5850	-
Feb 22, 2023	0.5670	0.5800	0.5670	0.5740	0.5740	-
Feb 21, 2023	0.5770	0.5820	0.5730	0.5770	0.5770	-
Feb 20, 2023	0.5760	0.5770	0.5760	0.5770	0.5770	-
Feb 17, 2023	0.5780	0.5780	0.5730	0.5730	0.5730	-
Feb 16, 2023	0.5760	0.5830	0.5750	0.5750	0.5750	-
Feb 15, 2023	0.5780	0.5780	0.5620	0.5770	0.5770	-
Feb 14, 2023	0.5930	0.5930	0.5760	0.5760	0.5760	-
Feb 13, 2023	0.5740	0.5780	0.5700	0.5700	0.5700	-
Feb 10, 2023	0.5690	0.5790	0.5690	0.5790	0.5790	-
Feb 09, 2023	0.5680	0.5720	0.5670	0.5710	0.5710	-
Feb 08, 2023	0.5480	0.5740	0.5470	0.5620	0.5620	-
Feb 07, 2023	0.6060	0.6070	0.5530	0.5530	0.5530	-
Feb 06, 2023	0.6380	0.6460	0.6240	0.6460	0.6460	-
Feb 03, 2023	0.6350	0.6440	0.6330	0.6390	0.6390	-
Feb 02, 2023	0.6390	0.6600	0.6330	0.6370	0.6370	-
Feb 01, 2023	0.6260	0.6380	0.6060	0.6350	0.6350	-
Jan 31, 2023	0.6240	0.6420	0.6070	0.6330	0.6330	-
Jan 30, 2023	0.6580	0.6680	0.6310	0.6310	0.6310	-
Jan 27, 2023	0.6630	0.6680	0.6400	0.6640	0.6640	-
Jan 26, 2023	0.6510	0.6510	0.6280	0.6300	0.6300	-
Jan 25, 2023	0.6340	0.6480	0.6260	0.6330	0.6330	-
Jan 24, 2023	0.6390	0.6400	0.6260	0.6300	0.6300	-
Jan 23, 2023	0.6260	0.6470	0.6070	0.6360	0.6360	-
Jan 20, 2023	0.5680	0.5890	0.5680	0.5890	0.5890	-
Jan 19, 2023	0.5560	0.5740	0.5460	0.5730	0.5730	-
Jan 18, 2023	0.5580	0.5730	0.5540	0.5570	0.5570	-
Jan 17, 2023	0.5560	0.5580	0.5530	0.5570	0.5570	-
Jan 16, 2023	0.5310	0.5630	0.5310	0.5560	0.5560	-
Jan 13, 2023	0.4910	0.5040	0.4910	0.5040	0.5040	-
Jan 12, 2023	0.5050	0.5130	0.4845	0.4905	0.4905	-
Jan 11, 2023	0.5110	0.5300	0.5090	0.5130	0.5130	-
Jan 10, 2023	0.5240	0.5240	0.5040	0.5070	0.5070	-
Jan 09, 2023	0.4905	0.5390	0.4780	0.5160	0.5160	-
Jan 06, 2023	0.4560	0.4860	0.4495	0.4860	0.4860	-
Jan 05, 2023	0.4665	0.4730	0.4480	0.4625	0.4625	-
Jan 04, 2023	0.4425	0.4720	0.4355	0.4650	0.4650	-
Jan 03, 2023	0.4015	0.4485	0.4015	0.4475	0.4475	-
Jan 02, 2023	0.4005	0.4290	0.3995	0.4290	0.4290	-
Dec 30, 2022	0.4230	0.4315	0.4225	0.4315	0.4315	-
Dec 29, 2022	0.4295	0.4295	0.4165	0.4255	0.4255	-
Dec 28, 2022	0.3895	0.4265	0.3895	0.4195	0.4195	-
Dec 27, 2022	0.3740	0.3935	0.3740	0.3935	0.3935	-
Dec 23, 2022	0.3410	0.3715	0.3400	0.3710	0.3710	-
Dec 22, 2022	0.3395	0.3480	0.3390	0.3460	0.3460	-
Dec 21, 2022	0.3380	0.3535	0.3155	0.3485	0.3485	-
Dec 20, 2022	0.3240	0.3325	0.3240	0.3310	0.3310	-
Dec 19, 2022	0.3360	0.3395	0.3245	0.3245	0.3245	-
Dec 16, 2022	0.3330	0.3365	0.3215	0.3235	0.3235	-
Dec 15, 2022	0.3355	0.3360	0.3225	0.3225	0.3225	-
Dec 14, 2022	0.3375	0.3375	0.3285	0.3285	0.3285	-
Dec 13, 2022	0.3390	0.3400	0.3335	0.3355	0.3355	-
Dec 12, 2022	0.3430	0.3435	0.3370	0.3380	0.3380	-
Dec 09, 2022	0.3430	0.3480	0.3395	0.3445	0.3445	-
Dec 08, 2022	0.3525	0.3530	0.3440	0.3440	0.3440	-
Dec 07, 2022	0.3675	0.3675	0.3555	0.3595	0.3595	-
Dec 06, 2022	0.3585	0.3655	0.3495	0.3515	0.3515	-
Dec 05, 2022	0.3610	0.3795	0.3580	0.3580	0.3580	-
Dec 02, 2022	0.3545	0.3685	0.3545	0.3635	0.3635	-
Dec 01, 2022	0.3520	0.3655	0.3520	0.3560	0.3560	-
Nov 30, 2022	0.3440	0.3550	0.3395	0.3395	0.3395	-
Nov 29, 2022	0.3475	0.3505	0.3435	0.3455	0.3455	-
Nov 28, 2022	0.3525	0.3525	0.3425	0.3425	0.3425	-
Nov 25, 2022	0.3510	0.3540	0.3465	0.3465	0.3465	-
Nov 24, 2022	0.3525	0.3545	0.3495	0.3500	0.3500	-
Nov 23, 2022	0.3485	0.3510	0.3435	0.3510	0.3510	-
Nov 22, 2022	0.3405	0.3470	0.3405	0.3465	0.3465	-
Nov 21, 2022	0.3415	0.3480	0.3360	0.3360	0.3360	-
Nov 18, 2022	0.3375	0.3440	0.3360	0.3360	0.3360	-
Nov 17, 2022	0.3440	0.3525	0.3365	0.3365	0.3365	-
Nov 16, 2022	0.3480	0.3585	0.3465	0.3475	0.3475	-
Nov 15, 2022	0.3615	0.3705	0.3525	0.3525	0.3525	-
Nov 14, 2022	0.3700	0.3875	0.3525	0.3525	0.3525	-
Nov 11, 2022	0.3850	0.3915	0.3755	0.3755	0.3755	-
Nov 10, 2022	0.3795	0.3910	0.3795	0.3865	0.3865	-
Nov 09, 2022	0.3680	0.3885	0.3680	0.3885	0.3885	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,007.35+36.08(+0.91%)

Dow 3032,563.29+169.04(+0.52%)

Nasdaq11,855.76+139.68(+1.19%)

Russell 20001,760.04+7.41(+0.42%)

Crude Oil73.83+0.63(+0.86%)

Gold1,966.60-6.90(-0.35%)

Fury Gold Mines Ltd (AUN1.BE)

S&P 500
4,007.35
+36.08(+0.91%)

Dow 30
32,563.29
+169.04(+0.52%)

Nasdaq
11,855.76
+139.68(+1.19%)

Russell 2000
1,760.04
+7.41(+0.42%)

Crude Oil
73.83
+0.63(+0.86%)

Gold
1,966.60
-6.90(-0.35%)