U.S. Markets closed

Aurcana Corporation (AUNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.199+0.005 (+2.524%)
At close: 3:51PM EDT
People also watch
EXLLFBCEKFAUN.VKDKGFGGTHF
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.190.200.190.200.2065,400
Aug 15, 20170.190.190.180.190.1970,300
Aug 14, 20170.210.210.190.190.19115,400
Aug 11, 20170.200.200.200.200.2029,100
Aug 10, 20170.210.210.200.200.2020,900
Aug 09, 20170.190.200.180.200.2026,800
Aug 08, 20170.200.200.190.190.1950,000
Aug 07, 20170.200.210.190.190.191,700
Aug 04, 20170.200.210.200.200.2045,500
Aug 03, 20170.210.210.210.210.211,300
Aug 02, 20170.210.210.210.210.211,100
Aug 01, 20170.210.220.210.220.225,000
Jul 31, 20170.210.210.210.210.211,500
Jul 28, 20170.220.220.210.220.2214,500
Jul 27, 20170.240.240.230.230.235,100
Jul 26, 20170.210.220.210.210.2124,500
Jul 25, 20170.210.230.210.220.224,000
Jul 24, 20170.220.220.210.210.216,700
Jul 21, 20170.220.220.220.220.225,200
Jul 20, 20170.220.230.220.220.2223,500
Jul 19, 20170.230.230.230.230.231,400
Jul 18, 20170.240.240.230.230.238,200
Jul 17, 20170.240.240.220.220.227,000
Jul 14, 20170.220.220.220.220.226,600
Jul 13, 20170.220.220.220.220.224,100
Jul 12, 20170.230.230.220.220.228,800
Jul 11, 20170.220.220.210.210.2124,000
Jul 10, 20170.220.220.220.220.22-
Jul 07, 20170.220.230.220.220.2210,000
Jul 06, 20170.220.220.220.220.228,800
Jul 05, 20170.220.230.220.220.223,100
Jul 03, 20170.230.230.230.230.23-
Jun 30, 20170.230.230.230.230.237,600
Jun 29, 20170.230.230.230.230.232,800
Jun 28, 20170.230.230.230.230.235,600
Jun 27, 20170.260.260.240.240.2444,300
Jun 26, 20170.250.250.250.250.2589,100
Jun 23, 20170.250.250.240.250.25116,900
Jun 22, 20170.230.240.220.240.2447,200
Jun 21, 20170.240.240.220.220.229,000
Jun 20, 20170.230.230.220.220.2210,400
Jun 19, 20170.250.250.250.250.2526,900
Jun 16, 20170.250.300.250.290.2917,800
Jun 15, 20170.240.290.240.290.299,200
Jun 14, 20170.250.260.240.240.2467,200
Jun 13, 20170.250.250.250.250.25100
Jun 12, 20170.230.230.230.230.23-
Jun 09, 20170.230.230.230.230.232,100
Jun 08, 20170.230.250.230.250.2517,000
Jun 07, 20170.250.250.230.240.2425,100
Jun 06, 20170.230.230.220.230.2315,200
Jun 05, 20170.220.220.210.220.22107,500
Jun 02, 20170.230.230.230.230.2311,500
Jun 01, 20170.220.220.220.220.228,500
May 31, 20170.220.220.220.220.228,200
May 30, 20170.210.230.210.230.232,200
May 26, 20170.230.230.220.220.225,000
May 25, 20170.210.220.210.220.2212,700
May 24, 20170.200.200.200.200.20-
May 23, 20170.220.220.200.200.2031,900
May 22, 20170.220.220.220.220.22-
May 19, 20170.220.220.220.220.228,100
May 18, 20170.230.230.220.220.225,500
May 17, 20170.240.240.230.230.2319,900
May 16, 20170.240.240.240.240.241,600
May 15, 20170.250.250.230.250.2519,100
May 12, 20170.230.250.230.250.251,500
May 11, 20170.220.220.220.220.22-
May 10, 20170.210.220.210.220.2212,300
May 09, 20170.220.230.220.220.225,000
May 08, 20170.220.220.210.210.214,600
May 05, 20170.220.220.220.220.225,100
May 04, 20170.230.230.220.220.2214,300
May 03, 20170.220.220.220.220.22500
May 02, 20170.230.230.230.230.231,800
May 01, 20170.230.250.230.230.232,200
Apr 28, 20170.230.250.230.250.259,000
Apr 27, 20170.230.230.230.230.239,000
Apr 26, 20170.230.230.230.230.23-
Apr 25, 20170.260.260.230.230.2327,100
Apr 24, 20170.260.270.260.260.2621,100
Apr 21, 20170.280.280.280.280.28-
Apr 20, 20170.280.280.280.280.28-
Apr 19, 20170.270.280.260.280.2831,800
Apr 18, 20170.270.270.260.270.2735,200
Apr 17, 20170.280.290.260.260.2674,300
Apr 13, 20170.290.290.280.280.282,800
Apr 12, 20170.270.280.270.280.2817,400
Apr 11, 20170.260.290.260.280.2854,300
Apr 10, 20170.270.280.270.280.282,300
Apr 07, 20170.280.280.270.270.2717,700
Apr 06, 20170.270.280.260.280.2828,700
Apr 05, 20170.270.270.270.270.27-
Apr 04, 20170.280.280.270.270.272,500
Apr 03, 20170.280.280.280.280.283,700
Mar 31, 20170.280.290.280.290.2946,000
Mar 30, 20170.280.280.280.280.28-
Mar 29, 20170.280.280.280.280.28800
Mar 28, 20170.270.290.270.290.297,900
Mar 27, 20170.290.290.270.270.2713,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...