AUNFF - Aurcana Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20180.1800000.1800000.1700000.1700000.17000025,400
Apr 20, 20180.2000000.2000000.1800000.1800000.180000215,400
Apr 19, 20180.1800000.2100000.1800000.1900000.190000111,800
Apr 18, 20180.1800000.1800000.1700000.1700000.17000033,500
Apr 17, 20180.1600000.1800000.1600000.1700000.170000127,500
Apr 16, 20180.1600000.1600000.1600000.1600000.160000500
Apr 13, 20180.1500000.1500000.1500000.1500000.150000-
Apr 12, 20180.1700000.1700000.1500000.1500000.15000022,200
Apr 11, 20180.1600000.1700000.1600000.1600000.160000151,600
Apr 10, 20180.1600000.1600000.1600000.1600000.160000500
Apr 09, 20180.1500000.1500000.1500000.1500000.15000031,200
Apr 06, 20180.1600000.1600000.1600000.1600000.1600004,200
Apr 05, 20180.1400000.1600000.1400000.1500000.1500002,000
Apr 04, 20180.1400000.1500000.1400000.1500000.1500004,300
Apr 03, 20180.1600000.1700000.1600000.1700000.17000020,600
Apr 02, 20180.1600000.1700000.1500000.1700000.17000034,200
Mar 29, 20180.1600000.1600000.1500000.1600000.16000010,300
Mar 28, 20180.1700000.1700000.1500000.1600000.16000013,600
Mar 27, 20180.1800000.1800000.1700000.1800000.18000034,000
Mar 26, 20180.1600000.1700000.1600000.1700000.17000020,600
Mar 23, 20180.1600000.1700000.1600000.1600000.16000011,900
Mar 22, 20180.1600000.1600000.1600000.1600000.1600004,200
Mar 21, 20180.1700000.1700000.1600000.1700000.17000047,600
Mar 20, 20180.1500000.1500000.1500000.1500000.1500003,500
Mar 19, 20180.1600000.1600000.1600000.1600000.160000-
Mar 16, 20180.1600000.1600000.1600000.1600000.160000-
Mar 15, 20180.1600000.1600000.1500000.1600000.1600006,400
Mar 14, 20180.1600000.1600000.1600000.1600000.16000030,700
Mar 13, 20180.1700000.1700000.1600000.1600000.16000040,200
Mar 12, 20180.1700000.1700000.1700000.1700000.1700001,500
Mar 09, 20180.1700000.1700000.1700000.1700000.170000100
Mar 08, 20180.1700000.1700000.1700000.1700000.1700004,500
Mar 07, 20180.1700000.1700000.1600000.1700000.1700007,300
Mar 06, 20180.1800000.1800000.1700000.1700000.17000011,100
Mar 05, 20180.1700000.1700000.1700000.1700000.17000026,500
Mar 02, 20180.1700000.1700000.1700000.1700000.17000017,900
Mar 01, 20180.1600000.1700000.1500000.1700000.17000042,600
Feb 28, 20180.1700000.1800000.1700000.1700000.17000024,800
Feb 27, 20180.1800000.1900000.1800000.1800000.1800001,900
Feb 26, 20180.2000000.2000000.2000000.2000000.2000001,200
Feb 23, 20180.2000000.2000000.1900000.1900000.1900003,300
Feb 22, 20180.1900000.2000000.1800000.1900000.19000027,600
Feb 21, 20180.2000000.2000000.1900000.1900000.19000050,200
Feb 20, 20180.1900000.2000000.1900000.2000000.20000035,300
Feb 16, 20180.1900000.2000000.1900000.1900000.19000027,200
Feb 15, 20180.2000000.2000000.2000000.2000000.2000006,000
Feb 14, 20180.2000000.2000000.1900000.2000000.200000193,300
Feb 13, 20180.1900000.2000000.1900000.2000000.200000128,000
Feb 12, 20180.1600000.1900000.1600000.1900000.19000058,500
Feb 09, 20180.1700000.1800000.1700000.1700000.170000174,700
Feb 08, 20180.1600000.1700000.1600000.1700000.17000015,800
Feb 07, 20180.1800000.1800000.1600000.1700000.17000017,200
Feb 06, 20180.1700000.1800000.1500000.1800000.18000036,000
Feb 05, 20180.1600000.1700000.1600000.1600000.16000054,300
Feb 02, 20180.1600000.1800000.1600000.1800000.18000014,300
Feb 01, 20180.1800000.1800000.1800000.1800000.18000010,800
Jan 31, 20180.1700000.1700000.1700000.1700000.17000013,200
Jan 30, 20180.1600000.1600000.1600000.1600000.1600001,900
Jan 29, 20180.1600000.1700000.1600000.1700000.17000055,400
Jan 26, 20180.1800000.1800000.1600000.1600000.16000026,500
Jan 25, 20180.2000000.2100000.1900000.1900000.19000050,000
Jan 24, 20180.1800000.1900000.1700000.1900000.19000047,700
Jan 23, 20180.1600000.1700000.1600000.1600000.16000012,100
Jan 22, 20180.1600000.1800000.1600000.1600000.16000056,900
Jan 19, 20180.1800000.1800000.1600000.1600000.16000017,300
Jan 18, 20180.1800000.1800000.1800000.1800000.180000300
Jan 17, 20180.2100000.2100000.2100000.2100000.210000-
Jan 16, 20180.2000000.2200000.1900000.2100000.21000010,900
Jan 12, 20180.1900000.2200000.1900000.2000000.20000014,900
Jan 11, 20180.2000000.2100000.1900000.1900000.19000013,800
Jan 10, 20180.1900000.2100000.1900000.1900000.19000017,300
Jan 09, 20180.1900000.2100000.1900000.2000000.20000027,900
Jan 08, 20180.2100000.2100000.1800000.1900000.19000032,000
Jan 05, 20180.1900000.2200000.1800000.2100000.21000034,500
Jan 04, 20180.1800000.1900000.1800000.1900000.190000148,200
Jan 03, 20180.1700000.1800000.1700000.1700000.17000048,100
Jan 02, 20180.1500000.1900000.1500000.1800000.18000072,200
Dec 29, 20170.1400000.1600000.1400000.1500000.150000142,800
Dec 28, 20170.1500000.1700000.1500000.1600000.160000109,000
Dec 27, 20170.1500000.1700000.1500000.1700000.170000135,100
Dec 26, 20170.1400000.1600000.1400000.1500000.15000058,700
Dec 22, 20170.1500000.1600000.1500000.1500000.1500005,600
Dec 21, 20170.1400000.1500000.1400000.1500000.15000035,600
Dec 20, 20170.1500000.1500000.1300000.1300000.13000010,900
Dec 19, 20170.1300000.1400000.1300000.1300000.13000031,600
Dec 18, 20170.1500000.1500000.1300000.1400000.1400003,800
Dec 15, 20170.1500000.1600000.1500000.1500000.15000010,000
Dec 14, 20170.1600000.1600000.1500000.1500000.1500007,500
Dec 13, 20170.1600000.1600000.1500000.1500000.150000800
Dec 12, 20170.1500000.1500000.1400000.1500000.1500006,500
Dec 11, 20170.1600000.1600000.1600000.1600000.1600007,200
Dec 08, 20170.1600000.1600000.1500000.1500000.1500001,500
Dec 07, 20170.1500000.1500000.1500000.1500000.1500008,500
Dec 06, 20170.1500000.1600000.1500000.1500000.1500001,300
Dec 05, 20170.1700000.1700000.1600000.1600000.1600001,800
Dec 04, 20170.1500000.1500000.1500000.1500000.1500003,400
Dec 01, 20170.1500000.1500000.1500000.1500000.150000-
Nov 30, 20170.1600000.1600000.1500000.1500000.1500007,500
Nov 29, 20170.1700000.1700000.1500000.1500000.15000026,600
Nov 28, 20170.1700000.1800000.1600000.1800000.18000012,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...