AUNFF - Aurcana Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20180.140000.140000.140000.140000.14000100
Jul 19, 20180.150000.150000.150000.150000.15000-
Jul 18, 20180.150000.150000.150000.150000.150004,400
Jul 17, 20180.150000.150000.150000.150000.1500011,000
Jul 16, 20180.150000.150000.150000.150000.15000400
Jul 13, 20180.150000.160000.150000.160000.1600042,500
Jul 12, 20180.170000.170000.150000.150000.150005,000
Jul 11, 20180.160000.160000.160000.160000.160002,000
Jul 10, 20180.170000.170000.160000.160000.1600052,000
Jul 09, 20180.170000.170000.170000.170000.170003,200
Jul 06, 20180.170000.180000.170000.170000.1700013,800
Jul 05, 20180.170000.180000.160000.170000.170006,000
Jul 03, 20180.180000.180000.180000.180000.180004,900
Jul 02, 20180.150000.150000.150000.150000.150006,600
Jun 29, 20180.160000.170000.160000.170000.1700027,000
Jun 28, 20180.160000.160000.160000.160000.16000-
Jun 27, 20180.160000.160000.160000.160000.1600016,500
Jun 26, 20180.150000.150000.150000.150000.15000-
Jun 25, 20180.160000.160000.150000.150000.1500051,700
Jun 22, 20180.150000.160000.150000.160000.160004,000
Jun 21, 20180.150000.150000.150000.150000.1500035,600
Jun 20, 20180.150000.150000.150000.150000.1500017,000
Jun 19, 20180.160000.160000.150000.150000.15000600
Jun 18, 20180.160000.160000.150000.150000.1500012,900
Jun 15, 20180.170000.170000.160000.160000.160003,200
Jun 14, 20180.160000.170000.160000.160000.1600045,200
Jun 13, 20180.160000.160000.150000.150000.150003,900
Jun 12, 20180.160000.160000.160000.160000.160002,200
Jun 11, 20180.160000.160000.160000.160000.160003,400
Jun 08, 20180.160000.160000.160000.160000.160008,800
Jun 07, 20180.170000.170000.170000.170000.170005,000
Jun 06, 20180.150000.160000.140000.150000.150008,100
Jun 05, 20180.150000.160000.150000.160000.1600012,200
Jun 04, 20180.150000.150000.150000.150000.150001,500
Jun 01, 20180.170000.170000.170000.170000.170003,700
May 31, 20180.170000.170000.170000.170000.17000200
May 30, 20180.160000.160000.160000.160000.1600045,400
May 29, 20180.170000.170000.160000.160000.1600036,500
May 25, 20180.180000.180000.160000.160000.1600035,400
May 24, 20180.150000.180000.150000.180000.1800054,700
May 23, 20180.160000.160000.160000.160000.16000700
May 22, 20180.170000.170000.170000.170000.1700068,900
May 21, 20180.150000.170000.150000.170000.170004,100
May 18, 20180.160000.170000.160000.160000.1600034,700
May 17, 20180.160000.170000.160000.170000.1700020,000
May 16, 20180.160000.160000.150000.150000.1500023,500
May 15, 20180.180000.180000.160000.180000.1800039,200
May 14, 20180.190000.190000.180000.180000.180003,800
May 11, 20180.190000.190000.190000.190000.190007,500
May 10, 20180.190000.190000.170000.170000.170003,000
May 09, 20180.180000.200000.170000.190000.1900030,700
May 08, 20180.190000.200000.190000.190000.1900023,800
May 07, 20180.190000.210000.190000.200000.2000041,400
May 04, 20180.190000.190000.180000.190000.19000162,600
May 03, 20180.200000.200000.180000.190000.1900040,800
May 02, 20180.180000.190000.170000.170000.1700054,200
May 01, 20180.180000.180000.180000.180000.1800020,000
Apr 30, 20180.180000.190000.180000.190000.190003,200
Apr 27, 20180.210000.210000.190000.200000.200007,200
Apr 26, 20180.190000.190000.180000.180000.180001,600
Apr 25, 20180.190000.190000.170000.190000.1900010,000
Apr 24, 20180.200000.200000.170000.180000.1800029,900
Apr 23, 20180.180000.180000.170000.170000.1700025,400
Apr 20, 20180.200000.200000.180000.180000.18000215,400
Apr 19, 20180.180000.210000.180000.190000.19000111,800
Apr 18, 20180.180000.180000.170000.170000.1700033,500
Apr 17, 20180.160000.180000.160000.170000.17000127,500
Apr 16, 20180.160000.160000.160000.160000.16000500
Apr 13, 20180.150000.150000.150000.150000.15000-
Apr 12, 20180.170000.170000.150000.150000.1500022,200
Apr 11, 20180.160000.170000.160000.160000.16000151,600
Apr 10, 20180.160000.160000.160000.160000.16000500
Apr 09, 20180.150000.150000.150000.150000.1500031,200
Apr 06, 20180.160000.160000.160000.160000.160004,200
Apr 05, 20180.140000.160000.140000.150000.150002,000
Apr 04, 20180.140000.150000.140000.150000.150004,300
Apr 03, 20180.160000.170000.160000.170000.1700020,600
Apr 02, 20180.160000.170000.150000.170000.1700034,200
Mar 29, 20180.160000.160000.150000.160000.1600010,300
Mar 28, 20180.170000.170000.150000.160000.1600013,600
Mar 27, 20180.180000.180000.170000.180000.1800034,000
Mar 26, 20180.160000.170000.160000.170000.1700020,600
Mar 23, 20180.160000.170000.160000.160000.1600011,900
Mar 22, 20180.160000.160000.160000.160000.160004,200
Mar 21, 20180.170000.170000.160000.170000.1700047,600
Mar 20, 20180.150000.150000.150000.150000.150003,500
Mar 19, 20180.160000.160000.160000.160000.16000-
Mar 16, 20180.160000.160000.160000.160000.16000-
Mar 15, 20180.160000.160000.150000.160000.160006,400
Mar 14, 20180.160000.160000.160000.160000.1600030,700
Mar 13, 20180.170000.170000.160000.160000.1600040,200
Mar 12, 20180.170000.170000.170000.170000.170001,500
Mar 09, 20180.170000.170000.170000.170000.17000100
Mar 08, 20180.170000.170000.170000.170000.170004,500
Mar 07, 20180.170000.170000.160000.170000.170007,300
Mar 06, 20180.180000.180000.170000.170000.1700011,100
Mar 05, 20180.170000.170000.170000.170000.1700026,500
Mar 02, 20180.170000.170000.170000.170000.1700017,900
Mar 01, 20180.160000.170000.150000.170000.1700042,600
Feb 28, 20180.170000.180000.170000.170000.1700024,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...