AUNFF - Aurcana Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 20180.130.160.130.160.164,500
Oct 19, 20180.130.170.130.160.1611,400
Oct 18, 20180.130.130.130.130.1311,700
Oct 17, 20180.140.180.140.140.1425,100
Oct 16, 20180.140.140.140.140.14300
Oct 15, 20180.120.120.120.120.12200
Oct 12, 20180.140.140.140.140.14900
Oct 11, 20180.140.140.130.140.1453,400
Oct 10, 20180.120.130.120.130.1335,100
Oct 09, 20180.130.130.130.130.1320,000
Oct 08, 20180.140.140.140.140.1410,000
Oct 05, 20180.170.180.170.180.182,000
Oct 04, 20180.170.170.170.170.17-
Oct 03, 20180.170.170.170.170.17-
Oct 02, 20180.170.170.170.170.1725,000
Oct 01, 20180.120.120.120.120.125,000
Sep 28, 20180.130.170.130.170.1719,200
Sep 27, 20180.100.100.100.100.10200
Sep 26, 20180.100.130.100.100.1025,500
Sep 25, 20180.140.170.130.130.132,200
Sep 24, 20180.180.180.180.180.18-
Sep 21, 20180.100.180.100.180.18700
Sep 20, 20180.190.190.190.190.19-
Sep 19, 20180.120.190.080.190.1910,300
Sep 18, 20180.110.180.050.180.18125,400
Sep 17, 20180.110.160.110.160.166,500
Sep 14, 20180.160.160.160.160.16500
Sep 13, 20180.110.110.110.110.11-
Sep 12, 20180.110.150.110.110.1154,300
Sep 11, 20180.110.120.110.110.114,400
Sep 10, 20180.110.110.110.110.112,500
Sep 07, 20180.150.150.150.150.15-
Sep 06, 20180.110.150.110.150.1515,000
Sep 05, 20180.180.180.140.140.144,800
Sep 04, 20180.110.110.110.110.11-
Aug 31, 20180.110.110.110.110.11-
Aug 30, 20180.180.180.110.110.11700
Aug 29, 20180.150.190.110.190.193,200
Aug 28, 20180.110.160.110.160.164,700
Aug 27, 20180.140.150.140.150.1511,600
Aug 24, 20180.150.150.150.150.156,400
Aug 23, 20180.150.150.150.150.15-
Aug 22, 20180.150.150.150.150.1525,000
Aug 21, 20180.160.160.160.160.1618,000
Aug 20, 20180.150.150.150.150.15-
Aug 17, 20180.150.150.150.150.15-
Aug 16, 20180.150.150.150.150.151,100
Aug 15, 20180.150.150.150.150.15600
Aug 14, 20180.140.160.140.160.164,000
Aug 13, 20180.140.140.140.140.14-
Aug 10, 20180.140.150.140.140.144,300
Aug 09, 20180.140.140.140.140.141,000
Aug 08, 20180.160.160.140.150.156,300
Aug 07, 20180.130.160.130.160.1615,100
Aug 06, 20180.160.160.160.160.16-
Aug 03, 20180.160.160.160.160.16-
Aug 02, 20180.160.160.160.160.16-
Aug 01, 20180.160.160.160.160.16-
Jul 31, 20180.160.160.160.160.16-
Jul 30, 20180.160.160.160.160.16-
Jul 27, 20180.160.160.160.160.164,800
Jul 26, 20180.160.160.160.160.162,000
Jul 25, 20180.160.160.150.160.163,000
Jul 24, 20180.170.170.170.170.172,000
Jul 23, 20180.150.160.150.150.1515,100
Jul 20, 20180.140.140.140.140.14100
Jul 19, 20180.150.150.150.150.15-
Jul 18, 20180.150.150.150.150.154,400
Jul 17, 20180.150.150.150.150.1511,000
Jul 16, 20180.150.150.150.150.15400
Jul 13, 20180.150.160.150.160.1642,500
Jul 12, 20180.170.170.150.150.155,000
Jul 11, 20180.160.160.160.160.162,000
Jul 10, 20180.170.170.160.160.1652,000
Jul 09, 20180.170.170.170.170.173,200
Jul 06, 20180.170.180.170.170.1713,800
Jul 05, 20180.170.180.160.170.176,000
Jul 03, 20180.180.180.180.180.184,900
Jul 02, 20180.150.150.150.150.156,600
Jun 29, 20180.160.170.160.170.1727,000
Jun 28, 20180.160.160.160.160.16-
Jun 27, 20180.160.160.160.160.1616,500
Jun 26, 20180.150.150.150.150.15-
Jun 25, 20180.160.160.150.150.1551,700
Jun 22, 20180.150.160.150.160.164,000
Jun 21, 20180.150.150.150.150.1535,600
Jun 20, 20180.150.150.150.150.1517,000
Jun 19, 20180.160.160.150.150.15600
Jun 18, 20180.160.160.150.150.1512,900
Jun 15, 20180.170.170.160.160.163,200
Jun 14, 20180.160.170.160.160.1645,200
Jun 13, 20180.160.160.150.150.153,900
Jun 12, 20180.160.160.160.160.162,200
Jun 11, 20180.160.160.160.160.163,400
Jun 08, 20180.160.160.160.160.168,800
Jun 07, 20180.170.170.170.170.175,000
Jun 06, 20180.150.160.140.150.158,100
Jun 05, 20180.150.160.150.160.1612,200
Jun 04, 20180.150.150.150.150.151,500
Jun 01, 20180.170.170.170.170.173,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...