AUO - AU Optronics Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20174.154.154.084.094.09720,600
Oct 19, 20174.154.164.114.134.131,607,400
Oct 18, 20174.114.124.054.064.06514,400
Oct 17, 20174.094.134.054.104.10822,500
Oct 16, 20174.104.104.074.084.08656,300
Oct 13, 20174.084.124.044.074.07859,100
Oct 12, 20174.084.083.963.983.981,512,100
Oct 11, 20174.104.104.064.074.07653,100
Oct 10, 20174.134.154.084.114.111,925,300
Oct 09, 20174.134.204.124.184.18589,800
Oct 06, 20174.114.164.104.124.121,255,000
Oct 05, 20174.084.204.074.154.15811,200
Oct 04, 20174.064.074.044.054.05433,100
Oct 03, 20174.074.074.024.054.05723,400
Oct 02, 20174.044.064.014.024.02971,500
Sep 29, 20174.084.084.014.044.04965,500
Sep 28, 20174.034.083.994.014.011,247,500
Sep 27, 20174.064.094.054.064.06485,000
Sep 26, 20174.054.064.014.054.05527,100
Sep 25, 20174.144.144.034.054.051,525,400
Sep 22, 20174.134.184.104.164.16999,700
Sep 21, 20174.194.194.124.154.15599,500
Sep 20, 20174.274.284.134.194.192,244,800
Sep 19, 20174.254.304.184.224.221,593,400
Sep 18, 20174.284.444.284.424.422,670,800
Sep 15, 20174.164.184.124.154.151,118,600
Sep 14, 20174.124.134.084.114.111,006,700
Sep 13, 20174.114.144.084.114.11599,200
Sep 12, 20174.134.194.104.104.101,254,400
Sep 11, 20174.054.154.054.144.14457,000
Sep 08, 20174.114.134.044.054.05557,100
Sep 07, 20174.064.144.034.104.10789,400
Sep 06, 20174.064.084.034.054.05491,500
Sep 05, 20174.154.194.054.094.091,918,700
Sep 01, 20174.084.114.054.094.09769,100
Aug 31, 20174.054.084.034.044.04754,500
Aug 30, 20174.004.044.004.044.041,065,700
Aug 29, 20174.034.043.943.963.962,012,500
Aug 28, 20174.064.084.024.044.04565,700
Aug 25, 20174.034.053.984.004.001,026,000
Aug 24, 20173.994.033.943.963.961,243,200
Aug 23, 20174.064.063.943.993.991,095,900
Aug 22, 20174.024.104.014.084.081,318,000
Aug 21, 20173.914.013.893.993.992,288,800
Aug 18, 20173.833.843.793.823.82751,200
Aug 17, 20173.853.893.803.833.832,454,100
Aug 16, 20173.823.843.783.813.811,323,300
Aug 15, 20173.873.873.793.863.863,156,300
Aug 14, 20173.913.913.823.883.882,317,100
Aug 11, 20173.823.903.773.853.853,100,900
Aug 10, 20173.783.803.723.733.732,849,600
Aug 09, 20173.843.863.793.813.812,135,200
Aug 08, 20173.933.933.873.903.902,269,000
Aug 07, 20173.933.953.863.893.893,048,400
Aug 04, 20173.953.973.903.943.942,219,800
Aug 03, 20173.953.953.863.873.871,860,900
Aug 02, 20173.943.953.833.903.903,024,800
Aug 01, 20174.084.103.903.953.952,830,900
Jul 31, 20173.954.083.944.024.023,984,700
Jul 28, 20173.954.003.883.923.922,329,800
Jul 27, 20173.943.983.813.903.903,697,900
Jul 26, 20173.984.003.813.873.872,349,500
Jul 25, 20173.984.003.943.993.991,614,100
Jul 24, 20173.953.953.893.903.902,844,600
Jul 21, 20173.953.983.903.923.921,692,000
Jul 20, 20174.014.013.773.953.956,194,100
Jul 19, 20174.224.234.124.184.181,684,400
Jul 18, 20174.134.224.114.224.221,526,700
Jul 17, 20174.184.184.044.074.072,365,500
Jul 14, 20174.164.214.164.184.18814,600
Jul 13, 20174.164.174.124.154.151,314,300
Jul 12, 20174.284.284.154.234.231,820,900
Jul 11, 20174.304.304.244.304.301,487,100
Jul 10, 20174.094.224.094.224.223,904,100
Jul 07, 20174.114.144.024.074.072,695,600
Jul 06, 20174.294.294.074.094.096,270,800
Jul 05, 20174.494.494.304.314.311,923,000
Jul 03, 20174.474.564.444.494.491,901,400
Jul 03, 20170.185 Dividend
Jun 30, 20174.604.604.484.564.382,022,500
Jun 29, 20174.704.744.454.504.324,508,900
Jun 28, 20174.704.854.674.744.559,015,600
Jun 27, 20174.414.954.414.814.619,334,000
Jun 26, 20174.264.404.264.394.213,842,300
Jun 23, 20174.214.264.214.244.072,045,100
Jun 22, 20174.124.214.094.204.032,834,500
Jun 21, 20174.084.164.074.163.992,788,600
Jun 20, 20173.994.043.963.963.802,470,800
Jun 19, 20174.064.074.014.033.87931,100
Jun 16, 20174.054.074.034.053.891,779,300
Jun 15, 20173.974.043.974.033.87795,600
Jun 14, 20173.974.013.943.963.801,130,100
Jun 13, 20173.944.033.934.013.851,555,200
Jun 12, 20173.983.983.943.943.78612,500
Jun 09, 20174.014.063.973.993.831,334,100
Jun 08, 20174.074.124.054.123.95694,800
Jun 07, 20174.074.134.074.083.911,808,500
Jun 06, 20173.974.043.974.043.88810,300
Jun 05, 20173.933.943.923.923.761,084,500
Jun 02, 20173.903.923.883.903.74705,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...