Advertisement
Advertisement
U.S. Markets close in 2 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

AUO Corporation (AUOTY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.50-0.01 (-0.15%)
As of 11:28AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20226.506.506.506.506.50491
Sep 29, 20226.476.526.456.516.51100,300
Sep 28, 20226.406.676.406.546.5485,900
Sep 27, 20226.266.856.266.636.6372,600
Sep 26, 20226.546.846.516.826.8221,300
Sep 23, 20227.107.106.526.546.5414,400
Sep 22, 20227.057.297.057.107.1041,300
Sep 21, 20226.557.116.557.007.00103,700
Sep 20, 20226.516.736.516.656.65280,500
Sep 19, 20226.626.646.456.466.46118,500
Sep 16, 20227.807.956.626.696.69166,600
Sep 15, 20227.828.007.827.837.8345,300
Sep 14, 20227.997.997.637.757.7537,000
Sep 13, 20227.727.997.637.997.9929,100
Sep 12, 20227.618.017.618.008.0025,400
Sep 09, 20227.748.007.587.807.8040,500
Sep 08, 20227.608.247.468.148.14165,000
Sep 07, 20227.357.627.217.617.61173,800
Sep 06, 20226.657.356.657.357.3550,100
Sep 02, 20226.357.096.356.656.6557,400
Sep 01, 20227.297.296.286.606.6025,200
Aug 31, 20226.827.396.206.586.58140,400
Aug 30, 20227.517.516.846.846.84106,200
Aug 29, 20227.217.426.957.427.4210,900
Aug 26, 20227.357.406.667.247.2412,600
Aug 25, 20227.407.496.837.007.0014,200
Aug 24, 20227.407.407.167.357.3532,600
Aug 23, 20226.097.356.097.307.30137,800
Aug 22, 20226.076.906.076.506.5020,500
Aug 19, 20226.786.946.636.886.888,600
Aug 18, 20226.626.626.536.616.6126,700
Aug 17, 20226.336.816.306.366.3631,400
Aug 16, 20226.016.256.016.176.1716,900
Aug 15, 20227.387.385.966.156.1564,400
Aug 12, 20227.257.256.256.276.2759,800
Aug 11, 20227.117.376.716.716.7139,700
Aug 10, 20227.507.506.506.966.9634,500
Aug 09, 20226.266.916.266.706.7035,500
Aug 08, 20227.507.706.256.256.2530,600
Aug 05, 20225.167.505.167.507.50435,200
Aug 04, 20225.946.125.935.935.936,900
Aug 03, 20225.926.185.806.176.1789,300
Aug 02, 20226.136.145.706.056.0532,400
Aug 01, 20225.266.355.266.016.0178,400
Jul 29, 20225.886.055.435.765.7653,600
Jul 28, 20225.215.645.215.505.5038,100
Jul 27, 20225.155.895.155.595.5985,500
Jul 26, 20225.156.005.155.165.16114,700
Jul 25, 20226.146.145.195.215.2184,300
Jul 22, 20225.455.545.255.345.3437,600
Jul 21, 20225.215.925.215.465.4653,500
Jul 20, 20225.515.965.025.285.2878,600
Jul 19, 20225.406.105.405.805.8040,800
Jul 18, 20225.636.225.636.046.0461,800
Jul 15, 20225.875.875.625.645.6433,400
Jul 14, 20225.836.095.535.875.8768,300
Jul 13, 20226.006.255.976.076.0730,900
Jul 12, 20225.655.855.535.705.7034,900
Jul 11, 20226.236.235.665.755.7552,700
Jul 08, 20225.726.375.546.236.2393,600
Jul 07, 20226.487.486.006.006.0070,600
Jul 06, 20225.417.595.417.407.40217,500
Jul 05, 20225.617.935.467.117.11117,800
Jul 01, 20225.945.995.625.625.62105,400
Jun 30, 20226.727.425.926.326.32152,600
Jun 29, 20226.216.986.196.726.72126,400
Jun 28, 20225.796.205.666.016.01158,900
Jun 27, 20225.726.105.505.955.95162,400
Jun 24, 20225.305.565.135.425.42115,000
Jun 23, 20225.255.255.035.135.13290,900
Jun 22, 20225.525.595.445.505.50244,800
Jun 21, 20225.645.755.635.695.6991,000
Jun 17, 20225.815.835.765.765.76307,000
Jun 16, 20225.645.805.625.635.63157,900
Jun 15, 20225.626.105.626.046.04199,400
Jun 14, 20225.755.845.425.745.74146,800
Jun 13, 20225.626.005.625.785.78109,400
Jun 10, 20225.646.185.646.036.0388,000
Jun 09, 20226.116.206.036.176.1770,300
Jun 08, 20225.936.215.936.066.06112,700
Jun 07, 20226.466.466.076.206.20235,100
Jun 06, 20226.126.186.066.066.0626,300
Jun 03, 20226.256.255.956.096.0956,900
Jun 02, 20226.156.206.036.206.20105,400
Jun 01, 20226.096.185.976.176.17118,700
May 31, 20225.936.115.936.076.07163,500
May 27, 20225.905.975.865.915.9179,000
May 26, 20225.745.825.745.815.8155,300
May 25, 20225.665.745.665.725.72100,900
May 24, 20225.635.675.545.675.67114,900
May 23, 20225.485.735.485.685.6899,800
May 20, 20225.795.805.655.725.7251,000
May 19, 20226.116.115.715.795.7978,100
May 18, 20225.976.095.885.885.8883,600
May 17, 20226.096.105.686.106.10178,600
May 16, 20225.845.915.665.695.6993,000
May 13, 20225.595.695.585.685.6884,200
May 12, 20225.835.835.555.595.59123,600
May 11, 20225.775.775.555.575.57126,800
May 10, 20225.755.815.665.745.74178,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement