AUPH - Aurinia Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH190719C000025002019-07-15 10:35AM EDT2.503.803.500.000.00-1440.00%
AUPH190719C000040002019-06-28 10:01AM EDT4.002.352.202.650.00-13321.88%
AUPH190719C000050002019-07-16 2:49PM EDT5.001.351.301.45-0.10-6.90%60634137.50%
AUPH190719C000060002019-07-10 3:20PM EDT6.000.500.100.450.00-53787.50%
AUPH190719C000075002019-07-12 10:58AM EDT7.500.050.000.100.00-32,485129.69%
AUPH190719C000090002019-06-03 12:07AM EDT9.000.100.000.100.00--1220.31%
AUPH190719C000100002019-06-25 3:17PM EDT10.000.050.000.050.00-1001,388234.38%
AUPH190719C000110002019-06-07 10:56AM EDT11.000.050.000.250.00--10378.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH190719P000025002019-06-10 12:03AM EDT2.500.160.000.250.00-40100687.50%
AUPH190719P000050002019-05-20 3:44PM EDT5.000.100.000.200.00-9971220.31%
AUPH190719P000060002019-07-10 12:03PM EDT6.000.050.000.100.00-217067.19%
AUPH190719P000075002019-07-08 3:07PM EDT7.501.201.051.200.00-30964135.94%
AUPH190719P000100002019-05-31 2:05PM EDT10.003.503.203.600.00-1200.00%