AUPH - Aurinia Pharmaceuticals Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH190517C000050002019-04-22 10:08AM EDT5.001.400.000.000.00-10000.00%
AUPH190517C000075002019-04-23 11:26AM EDT7.500.060.000.000.00-2025.00%
AUPH190517C000100002019-04-10 11:42AM EDT10.000.100.000.000.00-111050.00%
AUPH190517C000125002019-03-20 2:43PM EDT12.500.100.000.250.00-22180.47%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH190517P000050002019-04-02 1:21PM EDT5.000.050.000.000.00-2025.00%
AUPH190517P000075002019-04-22 1:17PM EDT7.501.260.000.000.00-600.00%
AUPH190517P000100002019-03-20 9:54AM EDT10.003.303.404.100.00-33118.75%