U.S. markets closed

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.58+0.60 (+4.29%)
At close: 1:00PM EST

14.58 0.00 (0.00%)
After hours: 1:48PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH201218C000090002020-11-16 12:09AM EST9.003.703.007.900.00--2422.27%
AUPH201218C000100002020-11-20 2:40PM EST10.005.004.055.250.00-215297.27%
AUPH201218C000110002020-11-16 3:54PM EST11.002.773.206.200.00-1020204.30%
AUPH201218C000120002020-11-25 12:12PM EST12.002.102.806.000.00-397228.91%
AUPH201218C000130002020-11-25 1:35PM EST13.001.861.752.110.00-456169.34%
AUPH201218C000140002020-11-27 12:52PM EST14.001.441.151.63+0.23+19.01%1781476.95%
AUPH201218C000150002020-11-27 12:51PM EST15.001.001.001.15+0.25+33.33%1271,35888.09%
AUPH201218C000160002020-11-27 12:50PM EST16.000.700.220.70+0.10+16.67%33989867.97%
AUPH201218C000170002020-11-27 11:41AM EST17.000.260.061.00-0.19-42.22%2535392.58%
AUPH201218C000180002020-11-27 12:52PM EST18.000.340.220.50+0.04+13.33%327493.55%
AUPH201218C000190002020-11-25 1:14PM EST19.000.470.000.500.00-315895.31%
AUPH201218C000200002020-11-27 12:42PM EST20.000.220.150.25+0.02+10.00%1248,840100.78%
AUPH201218C000210002020-11-24 2:23PM EST21.000.150.000.200.00-203794.53%
AUPH201218C000220002020-10-19 9:24AM EST22.000.700.004.900.00-199310.94%
AUPH201218C000230002020-10-29 2:15PM EST23.000.550.003.000.00-13253.61%
AUPH201218C000240002020-10-29 1:54PM EST24.000.400.004.000.00-328302.15%
AUPH201218C000250002020-11-25 1:05PM EST25.000.120.000.240.00-1365131.64%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUPH201218P000100002020-11-25 3:59PM EST10.000.200.000.200.00-1301,242105.47%
AUPH201218P000110002020-11-25 3:58PM EST11.000.300.050.300.00-1001,45197.27%
AUPH201218P000120002020-11-25 3:57PM EST12.000.390.050.400.00-268380.66%
AUPH201218P000130002020-11-27 12:02PM EST13.000.570.390.70-0.29-33.72%2131,21386.82%
AUPH201218P000140002020-11-27 10:46AM EST14.001.000.411.00-0.13-11.50%1134969.24%
AUPH201218P000150002020-11-24 2:03PM EST15.001.550.892.00-0.60-27.91%227284.57%
AUPH201218P000160002020-11-25 10:22AM EST16.002.131.622.770.00-22991.70%
AUPH201218P000180002020-11-25 11:04AM EST18.004.513.056.600.00-22176.76%
AUPH201218P000240002020-11-16 12:09AM EST24.0010.777.5512.450.00--1185.35%
AUPH201218P000250002020-11-16 12:09AM EST25.0011.738.6013.500.00--1199.80%