Advertisement
U.S. markets closed

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed Price. Currency in AUD
0.0880+0.0120 (+15.79%)
At close: 04:11PM AEST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.07600.08800.07400.08800.0880763,783
Apr 11, 20240.07100.07600.07100.07600.0760520,523
Apr 10, 20240.07300.07300.07100.07100.071090,314
Apr 09, 20240.07100.07100.07100.07100.071015,256
Apr 08, 20240.07100.07100.06800.06900.0690650,715
Apr 05, 20240.07000.07300.06700.07100.07101,084,224
Apr 04, 20240.07700.07700.07100.07200.0720965,232
Apr 03, 20240.07300.07900.07100.07400.07401,221,069
Apr 02, 20240.06300.07100.06300.07100.0710728,533
Mar 28, 20240.06600.06600.06000.06300.0630172,608
Mar 27, 20240.06100.06600.06000.06000.0600418,807
Mar 26, 20240.06100.06100.05700.05800.0580444,549
Mar 25, 20240.05500.07300.05500.06100.06104,304,119
Mar 22, 20240.04700.05500.04700.05500.0550745,915
Mar 21, 20240.04900.04900.04500.04600.0460260,363
Mar 20, 20240.04800.04900.04700.04900.0490159,989
Mar 19, 20240.05000.05000.04500.04500.0450487,371
Mar 18, 20240.04200.05000.04200.05000.0500457,942
Mar 15, 20240.04300.04400.04200.04400.044029,367
Mar 14, 20240.04100.04400.04000.04400.0440286,656
Mar 13, 20240.04400.04600.04100.04100.04101,299,619
Mar 12, 20240.04400.04700.04400.04700.047078,911
Mar 11, 20240.04500.04800.04300.04300.0430357,161
Mar 08, 20240.05100.05100.04600.04600.0460182,597
Mar 07, 20240.05000.05100.04400.05000.0500292,642
Mar 06, 20240.04800.04900.04300.04900.0490428,565
Mar 05, 20240.04200.05900.04200.05000.05007,720,279
Mar 04, 20240.03800.03900.03700.03700.037080,205
Mar 01, 20240.03800.04000.03700.03700.03701,998,372
Feb 29, 20240.03700.03700.03700.03700.037013,413
Feb 28, 20240.03900.04000.03900.04000.040055,564
Feb 27, 20240.03900.03900.03900.03900.03901,000
Feb 26, 20240.03600.04000.03600.03700.0370257,000
Feb 23, 20240.03400.03400.03400.03400.0340-
Feb 22, 20240.03300.03600.03300.03400.034025,288
Feb 21, 20240.03600.03600.03300.03300.0330169,868
Feb 20, 20240.03300.03300.03300.03300.0330-
Feb 19, 20240.03300.03600.03300.03300.0330121,672
Feb 16, 20240.03600.03600.03300.03300.0330159,486
Feb 15, 20240.03500.03600.03500.03600.0360465,618
Feb 14, 20240.03500.03500.03400.03500.035045,088
Feb 13, 20240.03500.03500.03500.03500.0350174,932
Feb 12, 20240.03400.03400.03400.03400.034038,114
Feb 09, 20240.03500.03600.03400.03500.03501,005,160
Feb 08, 20240.03600.03600.03500.03500.03501,255,936
Feb 07, 20240.03600.03700.03600.03700.0370243,911
Feb 06, 20240.03800.03800.03600.03600.0360328,000
Feb 05, 20240.03500.03500.03300.03400.0340296,037
Feb 02, 20240.03500.03900.03500.03900.03907,217
Feb 01, 20240.03500.03800.03500.03800.038021,056
Jan 31, 20240.03500.03500.03500.03500.035051,533
Jan 30, 20240.03800.03800.03800.03800.0380413,254
Jan 29, 20240.03800.03800.03800.03800.03806,447
Jan 25, 20240.04000.04000.04000.04000.0400481,185
Jan 24, 20240.03200.04000.03200.04000.040076,448
Jan 23, 20240.03100.03100.03100.03100.0310-
Jan 22, 20240.03100.03100.03100.03100.031017,500
Jan 19, 20240.03100.03300.03100.03100.03101,552,959
Jan 18, 20240.03700.03700.03200.03200.0320840,056
Jan 17, 20240.03400.03400.03400.03400.0340-
Jan 16, 20240.03500.03500.03400.03400.0340249,382
Jan 15, 20240.03600.03600.03600.03600.0360-
Jan 12, 20240.03400.03600.03300.03600.0360369,655
Jan 11, 20240.03800.03800.03400.03400.0340485,813
Jan 10, 20240.03800.03800.03800.03800.0380-
Jan 09, 20240.03800.03800.03600.03800.0380617,607
Jan 08, 20240.03700.03800.03700.03800.038098,970
Jan 05, 20240.03800.03900.03700.03900.0390459,900
Jan 04, 20240.03900.03900.03800.03800.0380298,636
Jan 03, 20240.04100.04100.04000.04000.0400276,327
Jan 02, 20240.04000.04000.04000.04000.04001,023,673
Dec 29, 20230.04000.04200.03900.04200.0420747,988
Dec 28, 20230.04100.04100.04000.04000.0400371,445
Dec 27, 20230.04200.04200.04200.04200.0420208,042
Dec 22, 20230.04100.04100.04000.04000.0400381,400
Dec 21, 20230.04000.04100.04000.04100.041044,731
Dec 20, 20230.04100.04100.04100.04100.0410200,000
Dec 19, 20230.04100.04100.04000.04000.0400261,617
Dec 18, 20230.04100.04200.04100.04100.04101,293,000
Dec 15, 20230.04100.04100.04100.04100.0410256,644
Dec 14, 20230.04300.04600.04200.04200.042043,028
Dec 13, 20230.04300.04300.04300.04300.043011,800
Dec 12, 20230.04300.04300.04000.04300.0430485,066
Dec 11, 20230.04500.04600.04500.04500.0450229,000
Dec 08, 20230.04000.04000.04000.04000.0400-
Dec 07, 20230.04100.04100.04000.04000.0400335,254
Dec 06, 20230.04000.04100.04000.04000.0400162,197
Dec 05, 20230.04000.04000.04000.04000.0400331,049
Dec 04, 20230.04000.04000.04000.04000.0400100,000
Dec 01, 20230.04000.04000.04000.04000.0400327,909
Nov 30, 20230.04000.04000.04000.04000.0400149,600
Nov 29, 20230.03900.03900.03900.03900.039025,299
Nov 28, 20230.04000.04000.04000.04000.040050,000
Nov 27, 20230.03900.03900.03900.03900.039013,000
Nov 24, 20230.04200.04200.04000.04000.0400228,346
Nov 23, 20230.04300.04300.04200.04200.042057,988
Nov 22, 20230.04500.04700.04350.04350.0435463,262
Nov 21, 20230.04400.04500.04400.04500.04501,008,313
Nov 20, 20230.04400.04400.04400.04400.0440145,625
Nov 17, 20230.04200.04200.04200.04200.042086,746
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...