Advertisement
Advertisement
U.S. markets close in 2 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alara Resources Limited (AUQ.AX)

ASX - ASX Delayed Price. Currency in AUD
0.0400+0.0030 (+8.11%)
At close: 10:01AM AEDT
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.04000.04000.04000.04000.04006
Feb 07, 20230.03800.03800.03700.03700.0370398,300
Feb 06, 20230.04000.04000.03700.03700.037062,297
Feb 03, 20230.03500.03600.03500.03600.0360807,835
Feb 02, 20230.03500.03500.03200.03200.0320314,234
Feb 01, 20230.03500.03500.03200.03200.032028,876
Jan 31, 20230.03400.03500.03400.03500.0350114,067
Jan 30, 20230.03500.03500.03500.03500.0350143
Jan 27, 20230.03500.03500.03200.03400.0340566,940
Jan 25, 20230.03300.03300.03300.03300.0330-
Jan 24, 20230.03500.03500.03300.03300.0330101,819
Jan 23, 20230.03300.03500.03300.03500.035098,378
Jan 20, 20230.03300.03300.03300.03300.0330204,243
Jan 19, 20230.03300.03300.03300.03300.03302,212
Jan 18, 20230.03600.03600.03200.03200.0320223,409
Jan 17, 20230.03500.03600.03400.03600.0360316,689
Jan 16, 20230.03400.03400.03300.03400.0340298,354
Jan 13, 20230.03400.03500.03300.03400.0340374,497
Jan 12, 20230.03400.03500.03400.03500.0350398,565
Jan 11, 20230.03600.03600.03500.03500.0350296,715
Jan 10, 20230.03600.03600.03500.03500.035067,230
Jan 09, 20230.03500.03500.03500.03500.035010,000
Jan 06, 20230.03800.03800.03300.03300.0330237,280
Jan 05, 20230.03600.03600.03600.03600.0360-
Jan 04, 20230.03700.03800.03600.03600.03601,216
Jan 03, 20230.03500.03500.03500.03500.0350-
Dec 30, 20220.03500.03500.03500.03500.0350-
Dec 29, 20220.03500.03500.03500.03500.035035,482
Dec 28, 20220.03500.03500.03400.03400.0340110,000
Dec 23, 20220.03500.03500.03400.03400.0340103,500
Dec 22, 20220.03500.03500.03500.03500.035010,010
Dec 21, 20220.03600.03600.03200.03200.0320236,378
Dec 20, 20220.03800.03800.03300.03300.0330100,000
Dec 19, 20220.03500.03500.03500.03500.0350-
Dec 16, 20220.03500.03500.03500.03500.0350-
Dec 15, 20220.03500.03500.03500.03500.035045,000
Dec 14, 20220.03700.03700.03700.03700.037020,185
Dec 13, 20220.03500.03500.03500.03500.0350-
Dec 12, 20220.03500.03500.03500.03500.0350-
Dec 09, 20220.03900.03900.03500.03500.0350212,930
Dec 08, 20220.03600.03600.03600.03600.0360250,000
Dec 07, 20220.03900.03900.03500.03500.0350158,092
Dec 06, 20220.03900.03900.03900.03900.0390-
Dec 05, 20220.03900.03900.03900.03900.03904
Dec 02, 20220.04000.04000.03600.03600.036061,987
Dec 01, 20220.04000.04000.04000.04000.040010,878
Nov 30, 20220.03500.03500.03500.03500.0350-
Nov 29, 20220.03700.03700.03500.03500.0350533,488
Nov 28, 20220.03500.04000.03100.04000.0400204,427
Nov 25, 20220.03500.03500.03500.03500.035062,908
Nov 24, 20220.03500.03600.03500.03600.0360991
Nov 23, 20220.03200.03200.03200.03200.03202,000
Nov 22, 20220.03300.03300.03100.03100.0310154,589
Nov 21, 20220.03100.03400.03000.03000.0300486,937
Nov 18, 20220.03500.03500.02900.02900.029095,221
Nov 17, 20220.03400.03400.03400.03400.03401,088
Nov 16, 20220.03500.03500.03500.03500.0350996
Nov 15, 20220.03500.03500.03500.03500.035033
Nov 14, 20220.03500.03500.03400.03500.035011,669
Nov 11, 20220.03500.03500.03450.03500.035064,999
Nov 10, 20220.03500.03500.03500.03500.035029
Nov 09, 20220.03700.03700.03600.03600.036020,508
Nov 08, 20220.03800.03800.03800.03800.0380-
Nov 07, 20220.03800.03800.03800.03800.0380-
Nov 04, 20220.03600.03800.03500.03800.0380499,925
Nov 03, 20220.03600.03600.03600.03600.03602,699,000
Nov 02, 20220.03600.03800.03500.03500.035064,096
Nov 01, 20220.03800.03800.03800.03800.0380-
Oct 31, 20220.03800.03800.03500.03800.038010,183
Oct 28, 20220.03800.03800.03800.03800.0380-
Oct 27, 20220.03800.03800.03800.03800.0380-
Oct 26, 20220.04000.04000.03800.03800.038056,342
Oct 25, 20220.03500.03500.03500.03500.035095,856
Oct 24, 20220.03900.04200.03500.03500.0350172,082
Oct 21, 20220.03700.03900.03700.03900.03901,716
Oct 20, 20220.03800.03800.03800.03800.0380-
Oct 19, 20220.03800.03800.03800.03800.038050,293
Oct 18, 20220.03400.03400.03400.03400.0340408
Oct 17, 20220.03600.03600.03600.03600.036064,800
Oct 14, 20220.03300.03600.03300.03600.0360250,902
Oct 13, 20220.03300.03300.03300.03300.0330-
Oct 12, 20220.03800.03800.03300.03300.0330591,408
Oct 11, 20220.03500.03800.03300.03800.0380113,835
Oct 10, 20220.03600.03600.03500.03500.0350468,560
Oct 07, 20220.04000.04000.03900.03900.0390215,501
Oct 06, 20220.04300.04300.04000.04000.040047,587
Oct 05, 20220.04200.04300.04200.04300.043011,114
Oct 04, 20220.04000.04200.04000.04200.0420176,620
Oct 03, 20220.04000.04000.03800.04000.040033,265
Sep 30, 20220.04000.04200.03900.03900.039096,920
Sep 29, 20220.04200.04200.04000.04000.040058,213
Sep 28, 20220.04200.04200.04200.04200.0420-
Sep 27, 20220.04100.04200.04100.04200.042062,025
Sep 26, 20220.04200.04200.03600.03800.0380672,146
Sep 23, 20220.04200.04200.04000.04200.0420201,079
Sep 21, 20220.04200.04200.04200.04200.042011,652
Sep 20, 20220.04000.04300.04000.04300.0430115,043
Sep 19, 20220.04300.04300.04000.04000.04001,294,168
Sep 16, 20220.04900.04900.04100.04100.04101,372,225
Sep 15, 20220.04900.04900.04900.04900.049016,652
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement