Advertisement
Advertisement
U.S. Markets open in 1 hr 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Aura Biosciences, Inc. (AURA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.81-0.35 (-1.93%)
At close: 04:00PM EST
17.81 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022------
Jan 21, 202217.9818.3416.7417.8117.8124,300
Jan 20, 202219.9919.9917.7818.1618.1635,600
Jan 19, 202216.6619.5016.3819.5019.5099,200
Jan 18, 202216.3916.4015.8616.2616.268,100
Jan 14, 202216.0016.4015.8016.4016.4018,500
Jan 13, 202216.7316.8015.8716.4516.4519,900
Jan 12, 202217.8717.8715.9415.9415.9414,200
Jan 11, 202217.9517.9516.9117.5917.5910,400
Jan 10, 202217.0017.9516.4817.7317.738,800
Jan 07, 202218.6118.8516.7316.9316.9312,500
Jan 06, 202217.4018.3016.4718.2518.2512,400
Jan 05, 202218.3718.9117.1117.3017.3015,400
Jan 04, 202218.5919.6718.0118.9418.9489,600
Jan 03, 202217.3218.9916.9218.7918.7933,600
Dec 31, 202116.3317.2616.3316.9816.9828,700
Dec 30, 202116.3516.9915.8416.6216.6219,100
Dec 29, 202116.1416.5115.7516.5116.5126,800
Dec 28, 202117.6117.9915.9916.1816.1834,300
Dec 27, 202116.1017.6115.5217.6117.6135,200
Dec 23, 202115.4016.5115.1316.0416.0431,700
Dec 22, 202114.9915.7514.9215.3215.3252,400
Dec 21, 202114.5715.2314.2815.0115.01126,400
Dec 20, 202115.3716.5913.5014.7614.76460,700
Dec 17, 202117.9418.3415.2516.1116.11712,800
Dec 16, 202117.8319.2717.4818.1318.13120,300
Dec 15, 202117.5519.1116.4318.2618.2684,400
Dec 14, 202116.4717.5915.8417.0017.0096,400
Dec 13, 202117.0017.2115.8116.4516.4559,300
Dec 10, 202116.0317.3016.0317.2517.2528,700
Dec 09, 202116.9817.3516.1117.2017.2052,100
Dec 08, 202115.7017.1515.2016.5616.56149,900
Dec 07, 202116.5117.6315.0015.7015.70207,900
Dec 06, 202119.0019.0016.0416.5616.5677,000
Dec 03, 202118.8518.9917.0818.6118.6154,400
Dec 02, 202117.9719.3417.6819.1419.1474,800
Dec 01, 202118.0018.7517.2018.1118.1173,100
Nov 30, 202118.0618.7516.6517.4417.4447,700
Nov 29, 202122.2022.2016.6117.7517.75189,600
Nov 26, 202119.2422.9718.5322.6222.6285,000
Nov 24, 202118.6222.7917.7019.9919.99301,200
Nov 23, 202119.8221.5817.0217.9517.95101,900
Nov 22, 202122.5023.1718.5019.8219.82121,900
Nov 19, 202122.3524.0021.3822.5022.5069,500
Nov 18, 202123.8324.5621.7822.3122.3194,600
Nov 17, 202124.8825.2223.1423.9923.99147,500
Nov 16, 202120.3926.1620.3424.8924.89234,200
Nov 15, 202116.8820.8416.8820.7020.70217,200
Nov 12, 202117.2318.3117.0617.4917.4985,800
Nov 11, 202116.7117.6916.4817.2517.2586,700
Nov 10, 202117.0017.2916.0016.2616.26106,800
Nov 09, 202116.0517.4716.0517.1517.1594,400
Nov 08, 202118.5020.0515.8015.8015.80274,300
Nov 05, 202119.7221.4917.2218.6918.69212,200
Nov 04, 202117.8219.8517.5018.3118.31207,700
Nov 03, 202117.0118.7215.5217.8317.83197,500
Nov 02, 202115.0621.0015.0217.2117.21619,600
Nov 01, 202114.8516.9014.4615.3015.30433,400
Oct 29, 202114.1018.3714.0014.8014.801,573,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement