Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aurea SA (AURE.PA)

Paris - Paris Delayed Price. Currency in EUR
7.06-0.04 (-0.56%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20237.087.107.067.067.06175
Jan 27, 20237.107.107.107.107.10231
Jan 26, 20237.027.027.007.007.0076
Jan 25, 20237.127.127.007.007.002,257
Jan 24, 20237.367.367.127.127.121,426
Jan 23, 20237.007.046.906.906.90260
Jan 20, 20237.007.026.926.986.981,688
Jan 19, 20237.067.066.987.007.001,414
Jan 18, 20237.127.147.027.087.08826
Jan 17, 20237.167.167.127.127.12447
Jan 16, 20237.187.187.067.107.101,254
Jan 13, 20237.187.287.107.287.28824
Jan 12, 20237.287.287.127.227.22631
Jan 11, 20237.247.407.107.367.361,605
Jan 10, 20236.947.386.947.247.243,114
Jan 09, 20236.947.266.887.167.161,723
Jan 06, 20236.666.946.646.926.922,664
Jan 05, 20236.526.726.526.586.582,426
Jan 04, 20236.606.626.526.526.522,268
Jan 03, 20236.626.666.486.606.602,370
Jan 02, 20236.666.666.506.626.622,654
Dec 30, 20226.786.786.446.666.661,265
Dec 29, 20226.546.786.326.506.502,673
Dec 28, 20226.486.706.466.526.52839
Dec 27, 20226.526.526.346.466.464,747
Dec 23, 20226.846.846.426.546.542,395
Dec 22, 20226.786.806.406.506.507,686
Dec 21, 20226.886.906.706.786.783,757
Dec 20, 20226.906.926.806.886.881,686
Dec 19, 20226.766.886.746.766.761,285
Dec 16, 20226.926.926.766.766.765,473
Dec 15, 20227.107.106.906.926.923,146
Dec 14, 20227.007.106.846.986.982,315
Dec 13, 20227.007.207.007.107.101,293
Dec 12, 20227.027.106.947.107.10771
Dec 09, 20227.207.246.987.087.081,332
Dec 08, 20227.307.306.987.007.001,802
Dec 07, 20227.287.326.987.327.322,961
Dec 06, 20227.027.307.027.307.30806
Dec 05, 20227.067.266.987.127.122,864
Dec 02, 20227.567.567.027.287.282,252
Dec 01, 20227.567.567.567.567.561
Nov 30, 20227.587.587.487.587.5874
Nov 29, 20227.367.507.367.387.38325
Nov 28, 20227.327.507.327.367.3649
Nov 25, 20227.527.527.507.507.505
Nov 24, 20227.467.527.307.527.52110
Nov 23, 20227.587.587.167.467.461,977
Nov 22, 20227.107.507.107.187.181,825
Nov 21, 20227.087.187.067.087.08228
Nov 18, 20227.347.347.207.207.20278
Nov 17, 20227.127.186.987.187.18458
Nov 16, 20227.147.146.987.127.121,633
Nov 15, 20227.147.247.127.227.22492
Nov 14, 20227.247.247.127.127.12456
Nov 11, 20227.247.507.007.067.062,674
Nov 10, 20227.587.607.227.227.221,628
Nov 09, 20227.227.607.227.587.58758
Nov 08, 20227.247.307.227.267.261,641
Nov 07, 20227.327.327.147.227.221,711
Nov 04, 20226.927.326.927.327.321,906
Nov 03, 20226.926.946.826.946.9471
Nov 02, 20226.946.946.946.946.9451
Nov 01, 20226.906.946.866.946.945,959
Oct 31, 20226.766.906.766.906.90642
Oct 28, 20227.127.126.706.966.961,693
Oct 27, 20226.987.166.827.167.16660
Oct 26, 20227.147.146.826.986.98624
Oct 25, 20227.207.206.687.147.142,912
Oct 24, 20227.347.346.907.207.20617
Oct 21, 20227.127.347.127.307.30255
Oct 20, 20227.127.127.127.127.12311
Oct 19, 20227.247.267.127.127.12775
Oct 18, 20226.827.246.807.247.242,184
Oct 17, 20226.806.806.706.806.802,572
Oct 14, 20226.826.846.606.686.684,119
Oct 13, 20227.047.046.346.826.824,955
Oct 12, 20227.187.287.067.067.061,940
Oct 11, 20227.407.427.067.247.24739
Oct 10, 20227.407.587.267.447.441,600
Oct 07, 20227.687.687.507.587.58551
Oct 06, 20227.567.687.567.687.682,387
Oct 05, 20227.607.607.407.587.58469
Oct 04, 20227.407.527.407.527.52213
Oct 03, 20227.367.527.347.407.401,411
Sep 30, 20227.487.507.347.347.341,296
Sep 29, 20227.427.507.307.347.34882
Sep 28, 20227.447.467.267.427.42691
Sep 27, 20227.407.567.407.447.44372
Sep 26, 20227.988.007.287.407.403,231
Sep 23, 20227.908.107.627.987.982,058
Sep 22, 20228.148.207.867.867.861,677
Sep 21, 20228.008.288.008.148.14616
Sep 20, 20228.208.208.008.008.002,591
Sep 19, 20228.248.248.108.208.201,659
Sep 16, 20228.088.228.008.068.062,819
Sep 15, 20228.048.248.048.248.24618
Sep 14, 20228.248.248.028.048.04989
Sep 13, 20228.188.248.088.248.241,247
Sep 12, 20228.208.208.108.188.18947
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement