AUSI - Aura Systems, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.25000.37500.25000.37500.3750245
Aug 22, 20190.25000.37500.25000.37500.3750245
Aug 21, 20190.37500.37500.25000.25000.250012,243
Aug 20, 20190.39500.39500.37500.37500.375012,800
Aug 19, 20190.37500.38500.37500.38500.385019,300
Aug 16, 20190.36500.36500.36500.36500.3650126
Aug 15, 20190.34800.34800.34800.34800.3480-
Aug 14, 20190.34800.34800.34800.34800.3480-
Aug 13, 20190.34800.34800.34800.34800.34802,801
Aug 12, 20190.34800.34800.34800.34800.3480-
Aug 09, 20190.34800.34800.34800.34800.3480101
Aug 08, 20190.30000.30000.30000.30000.3000-
Aug 07, 20190.30000.30000.30000.30000.3000-
Aug 06, 20190.25000.30000.25000.30000.30008,002
Aug 05, 20190.30000.30000.30000.30000.3000-
Aug 02, 20190.30000.30000.30000.30000.3000-
Aug 01, 20190.30000.30000.30000.30000.30002,415
Jul 31, 20190.29800.29800.29800.29800.2980-
Jul 30, 20190.25900.29800.25900.29800.2980951
Jul 29, 20190.22200.22200.22200.22200.2220-
Jul 26, 20190.22200.22200.22200.22200.22203,682
Jul 25, 20190.22000.29000.22000.29000.29003,219
Jul 24, 20190.25900.29800.25900.29800.29803,759
Jul 23, 20190.29700.30000.25000.25000.25009,393
Jul 22, 20190.25800.25800.25800.25800.2580-
Jul 19, 20190.25800.25800.25800.25800.25805,000
Jul 18, 20190.17100.22500.14200.22500.225031,344
Jul 17, 20190.20000.20000.17100.17100.17107,547
Jul 16, 20190.23000.24000.17000.20000.200036,626
Jul 15, 20190.21000.24000.14400.23000.230026,450
Jul 12, 20190.19000.27800.18000.24000.240065,003
Jul 11, 20190.23800.24000.19050.24000.240028,829
Jul 10, 20190.23800.23800.23800.23800.2380100
Jul 09, 20190.18000.18000.18000.18000.1800-
Jul 08, 20190.18000.18000.18000.18000.1800771
Jul 05, 20190.18000.18000.18000.18000.1800-
Jul 03, 20190.18000.18000.18000.18000.1800-
Jul 02, 20190.18000.18000.18000.18000.1800-
Jul 01, 20190.18000.18000.18000.18000.1800-
Jun 28, 20190.20900.20900.18000.18000.18002,700
Jun 27, 20190.18000.18000.18000.18000.1800-
Jun 26, 20190.18000.18000.18000.18000.1800-
Jun 25, 20190.18000.18000.18000.18000.1800-
Jun 24, 20190.18000.18000.18000.18000.1800-
Jun 21, 20190.18000.18000.18000.18000.1800-
Jun 20, 20190.18000.18000.18000.18000.18001,285
Jun 19, 20190.18100.18100.18050.18050.18052,785
Jun 18, 20190.18100.18100.18010.18010.18016,000
Jun 17, 20190.18100.18100.18100.18100.1810-
Jun 14, 20190.20000.20990.18100.18100.181018,686
Jun 13, 20190.18100.18100.18100.18100.1810-
Jun 12, 20190.19000.19000.18100.18100.181010,978
Jun 11, 20190.24000.24000.24000.24000.2400-
Jun 10, 2019------
Jun 07, 20190.24000.24000.24000.24000.24001,811
Jun 06, 20190.24000.24000.24000.24000.2400-
Jun 05, 20190.24200.24200.24000.24000.24005,008
Jun 04, 20190.23200.23200.23200.23200.2320-
Jun 03, 20190.23200.23200.23200.23200.2320-
May 31, 20190.23200.23200.23200.23200.2320-
May 30, 20190.23200.23200.23200.23200.2320-
May 29, 20190.23200.23200.23200.23200.2320-
May 28, 20190.23200.23200.23200.23200.2320-
May 24, 20190.23200.23200.23200.23200.2320-
May 23, 20190.23200.23200.23200.23200.2320357
May 22, 20190.35000.35000.35000.35000.3500-
May 21, 20190.35000.35000.35000.35000.3500-
May 20, 20190.35000.35000.35000.35000.3500-
May 17, 20190.35000.35000.35000.35000.3500-
May 16, 20190.35000.35000.35000.35000.3500-
May 15, 20190.35000.35000.35000.35000.3500-
May 14, 20190.23110.35000.23110.35000.35001,090
May 13, 20190.40000.40000.40000.40000.4000-
May 10, 20190.40000.40000.40000.40000.4000-
May 09, 20190.40000.40000.40000.40000.4000504
May 08, 20190.43900.43900.43900.43900.4390-
May 07, 20190.43900.43900.43900.43900.4390-
May 06, 20190.43900.43900.43900.43900.4390-
May 03, 20190.43900.43900.43900.43900.4390-
May 02, 20190.43900.43900.43900.43900.4390-
May 01, 20190.43900.43900.43900.43900.4390100
Apr 30, 20190.35710.35710.35710.35710.3571500
Apr 29, 20190.27400.27400.27400.27400.2740-
Apr 26, 20190.27410.27410.27400.27400.27403,274
Apr 25, 20190.44500.44500.44500.44500.4450-
Apr 24, 20190.44500.44500.44500.44500.4450-
Apr 23, 20190.44500.44500.44500.44500.4450-
Apr 22, 20190.26110.44500.26110.44500.4450257
Apr 18, 20190.44000.44000.44000.44000.4400-
Apr 17, 20190.44250.44250.44000.44000.44002,000
Apr 16, 20190.45000.45000.45000.45000.4500-
Apr 15, 20190.45000.45000.45000.45000.4500-
Apr 12, 20190.45000.45000.45000.45000.4500-
Apr 11, 20190.45000.45000.45000.45000.4500-
Apr 10, 20190.45000.45000.45000.45000.4500-
Apr 09, 20190.45000.45000.45000.45000.4500-
Apr 08, 20190.45000.45000.45000.45000.4500-
Apr 05, 20190.36210.45000.36210.45000.45002,100
Apr 04, 20190.45000.45000.45000.45000.4500-
Apr 03, 20190.45000.45000.45000.45000.4500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...