AUSO.BA - Autopistas Del Sol SA

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202081.4081.7075.0077.0077.0030,193
Jan 23, 202080.1081.8080.0081.4081.4025,773
Jan 22, 202079.0079.7076.6079.7079.7028,768
Jan 21, 202079.5079.5076.0077.7077.7017,341
Jan 20, 202080.0081.0078.0078.8078.8025,468
Jan 17, 202084.4086.4074.0079.1079.10142,493
Jan 16, 202073.7083.3073.0081.9081.90387,382
Jan 15, 202073.0073.0070.0072.5072.5014,234
Jan 14, 202073.8073.8071.1072.0072.004,901
Jan 13, 202072.0073.9072.0073.8073.806,253
Jan 10, 202072.1074.0071.0072.0072.0023,074
Jan 09, 202075.0075.0071.3072.0072.0011,639
Jan 08, 202072.7075.0072.7074.0074.003,969
Jan 07, 202074.3075.0072.1074.9074.909,867
Jan 06, 202072.2073.9072.2073.4073.404,911
Jan 03, 202075.6075.6072.0074.4074.406,459
Jan 02, 202076.9076.9073.4075.6075.6013,458
Dec 30, 201976.7077.0073.1077.0077.0012,671
Dec 27, 201974.0076.0071.1075.9075.9020,397
Dec 26, 201970.0074.0069.1074.0074.0049,248
Dec 23, 201969.0070.0068.0070.0070.0010,909
Dec 20, 201969.7069.7067.3069.2069.206,584
Dec 19, 201966.7070.0065.5070.0070.0035,547
Dec 18, 201969.0069.0066.9068.0068.0016,332
Dec 17, 201968.9068.9068.0068.0068.006,933
Dec 16, 201968.0070.9067.0069.6069.6011,511
Dec 13, 201968.3068.3066.2068.0068.008,856
Dec 12, 201968.6068.6066.5068.3068.301,117
Dec 11, 201966.5068.2065.3068.2068.202,950
Dec 10, 201966.0067.0064.5066.8066.8012,354
Dec 09, 201966.7067.9066.6067.4067.408,364
Dec 06, 201965.0067.7065.0066.8066.8033,193
Dec 05, 201964.5065.0062.1065.0065.0010,119
Dec 04, 201965.0065.2062.0064.0064.0016,981
Dec 03, 201964.9064.9062.5064.4064.406,535
Dec 02, 201962.0064.7062.0064.4064.4014,380
Nov 29, 201962.0062.0061.4061.8061.806,230
Nov 28, 201962.0063.9062.0062.2062.2014,828
Nov 27, 201963.8063.8062.5063.0063.005,226
Nov 26, 201964.6064.6062.0063.8063.803,688
Nov 25, 201963.0064.9062.2064.4064.401,214
Nov 22, 201965.4066.8062.7065.0065.0010,574
Nov 21, 201965.0066.0063.1065.0065.009,500
Nov 20, 201962.0064.8061.0064.8064.8015,138
Nov 19, 201962.0063.8060.0062.5062.5010,063
Nov 15, 201960.8065.0060.7061.2061.2022,191
Nov 14, 201964.7065.5062.5064.0064.009,051
Nov 13, 201965.3067.7064.0064.7064.703,863
Nov 12, 201969.9070.0065.1067.0067.007,295
Nov 11, 201965.1069.8065.0069.0069.003,424
Nov 08, 201969.3071.0066.5068.4068.406,013
Nov 07, 201970.0071.0068.0069.3069.3022,222
Nov 06, 201970.0072.0069.8070.5070.506,735
Nov 05, 201972.9073.6070.0071.4071.4025,449
Nov 04, 201971.0074.5071.0071.7071.7026,035
Nov 01, 201973.5073.5071.0072.8072.8028,910
Oct 31, 201970.0077.2070.0073.0073.0037,597
Oct 30, 201968.9069.0067.5068.7068.7016,397
Oct 29, 201964.5068.0064.5067.9067.9019,231
Oct 28, 201965.0067.5064.0064.9064.9022,457
Oct 25, 201963.0063.8061.0063.7063.7029,565
Oct 24, 201966.8066.8062.5064.0064.0015,914
Oct 23, 201968.0068.9065.0066.8066.8013,978
Oct 22, 201972.0072.0067.6068.0068.0021,973
Oct 21, 201974.0074.0071.0072.0072.0012,248
Oct 18, 201974.4074.4071.0073.3073.3029,927
Oct 17, 201976.9076.9072.0074.4074.4027,753
Oct 16, 201975.1079.0073.0076.6076.606,544
Oct 15, 201985.0085.0077.1078.5078.509,602
Oct 11, 201986.0086.0080.0081.0081.0031,413
Oct 10, 201992.7094.7092.0093.4093.4036,105
Oct 09, 201985.0092.7085.0092.7092.7012,516
Oct 08, 201989.8089.9087.0089.4089.408,308
Oct 07, 201990.0092.0086.2090.0090.0042,858
Oct 04, 201982.0088.6080.0088.0088.0022,868
Oct 03, 201981.1082.7080.2081.3081.305,049
Oct 02, 201979.5082.5079.0082.4082.409,152
Oct 01, 201977.0080.0077.0079.9079.904,461
Sep 30, 201976.6078.0075.0077.0077.005,740
Sep 27, 201976.5078.0073.9077.0077.0011,986
Sep 26, 201972.5076.6072.0076.6076.607,850
Sep 25, 201971.5074.9070.5073.9073.9011,676
Sep 24, 201971.4073.0069.6071.5071.503,426
Sep 23, 201970.5073.5070.5072.8072.805,190
Sep 20, 201974.9074.9070.6073.8073.808,288
Sep 19, 201973.0075.0070.0075.0075.0014,780
Sep 18, 201973.0074.0070.5073.4073.405,594
Sep 17, 201974.0074.0071.0073.4073.409,464
Sep 16, 201972.5074.2071.5073.8073.8023,267
Sep 13, 201972.1073.8071.2072.6072.6012,253
Sep 12, 201970.0073.9070.0072.1072.109,683
Sep 11, 201973.9074.0069.7072.0072.0013,620
Sep 10, 201970.0073.0069.9073.0073.0010,399
Sep 09, 201967.0069.5066.0069.0069.0026,982
Sep 06, 201964.8066.9063.0066.6066.6058,787
Sep 05, 201963.0065.0061.2063.0063.0012,026
Sep 04, 201960.0064.0057.0062.0062.0036,460
Sep 03, 201963.5064.1056.0060.8060.8019,599
Sep 02, 201961.0064.8061.0062.9062.905,858
Aug 30, 201962.0062.0056.0060.9060.9022,365
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...