U.S. markets closed

Autolus Therapeutics plc (AUTL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.86+0.42 (+6.52%)
At close: 4:00PM EST

6.86 0.00 (0.00%)
After hours: 7:57PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20216.656.946.556.866.86692,000
Feb 26, 20216.516.636.106.446.44996,900
Feb 25, 20216.836.936.356.546.541,144,300
Feb 24, 20216.586.966.516.886.88845,700
Feb 23, 20216.836.836.106.566.561,075,500
Feb 22, 20217.117.286.946.956.951,467,200
Feb 19, 20217.207.407.017.157.151,463,000
Feb 18, 20217.117.247.027.127.121,087,000
Feb 17, 20217.317.536.917.237.231,625,300
Feb 16, 20217.537.927.307.387.383,037,900
Feb 12, 20217.307.707.047.297.292,727,300
Feb 11, 20216.987.436.917.147.143,141,300
Feb 10, 20216.907.106.527.007.008,470,000
Feb 09, 20218.508.597.507.507.50648,000
Feb 08, 20218.128.778.058.638.63149,500
Feb 05, 20218.358.407.998.078.07151,000
Feb 04, 20217.658.377.628.358.35219,800
Feb 03, 20217.587.907.457.567.56244,300
Feb 02, 20217.447.907.447.627.62301,600
Feb 01, 20217.397.577.197.417.41369,700
Jan 29, 20217.417.687.097.357.35274,000
Jan 28, 20218.218.927.637.647.64292,200
Jan 27, 20218.768.768.088.108.10238,000
Jan 26, 20218.999.128.708.808.80153,300
Jan 25, 20218.778.948.608.908.90179,000
Jan 22, 20218.388.778.358.778.77127,600
Jan 21, 20218.878.908.218.408.40220,900
Jan 20, 20219.259.258.478.868.86218,100
Jan 19, 20219.249.409.059.119.11409,800
Jan 15, 20218.989.098.649.029.02150,500
Jan 14, 20218.869.058.828.938.93140,600
Jan 13, 20218.869.048.808.818.81102,700
Jan 12, 20218.708.998.648.978.97105,700
Jan 11, 20219.249.358.718.768.76169,800
Jan 08, 20219.119.358.919.289.28284,800
Jan 07, 20219.009.988.868.978.972,110,500
Jan 06, 20219.269.268.658.978.97203,900
Jan 05, 20219.469.669.109.279.27150,200
Jan 04, 20218.949.518.679.369.36105,600
Dec 31, 20208.998.998.558.948.94117,600
Dec 30, 20208.879.078.548.988.98188,200
Dec 29, 20208.818.978.558.948.94119,800
Dec 28, 20209.229.488.778.828.82181,100
Dec 24, 20208.739.098.668.908.90128,700
Dec 23, 20208.849.048.538.708.70108,100
Dec 22, 20208.469.308.418.908.90183,100
Dec 21, 20208.578.608.128.458.4596,500
Dec 18, 20208.738.988.428.628.62157,500
Dec 17, 20208.308.808.228.688.68126,000
Dec 16, 20208.108.748.008.368.36258,200
Dec 15, 20208.508.517.878.138.13502,100
Dec 14, 20209.079.508.278.508.50252,300
Dec 11, 20208.689.108.278.908.90187,800
Dec 10, 20209.259.578.558.708.70335,200
Dec 09, 202010.5110.619.149.279.27346,300
Dec 08, 202012.0012.2310.4010.5210.52156,000
Dec 07, 202010.7511.9610.6311.9511.95197,500
Dec 04, 202010.3910.6610.1810.5010.5073,900
Dec 03, 20209.9310.699.9010.5610.56135,200
Dec 02, 20209.9510.569.809.909.90145,300
Dec 01, 202010.2210.759.619.959.95155,100
Nov 30, 202010.1210.6010.1010.4910.49148,400
Nov 27, 202010.5910.609.139.619.61154,100
Nov 25, 202010.3610.609.9210.5810.58107,200
Nov 24, 202010.4010.4610.0010.1310.1364,700
Nov 23, 202010.9311.2510.2310.2810.2878,300
Nov 20, 202011.1911.2510.8410.8910.8978,100
Nov 19, 202010.9911.5710.8511.2211.2291,200
Nov 18, 202011.1711.1710.6210.8110.8197,700
Nov 17, 202011.0711.1910.7811.1711.1749,300
Nov 16, 202010.9711.1010.4710.7610.7647,400
Nov 13, 202010.8611.1710.5210.9710.9737,100
Nov 12, 202010.5310.7710.0710.7710.7797,200
Nov 11, 202011.0711.0710.2210.5610.5662,300
Nov 10, 202011.5312.2810.8211.0011.0060,800
Nov 09, 202011.0011.8811.0011.4311.4361,200
Nov 06, 202012.1712.1710.5810.9510.9574,200
Nov 05, 202011.7812.1511.4012.0112.0157,900
Nov 04, 202011.4112.1711.0811.9411.9454,800
Nov 03, 202011.4511.8810.7511.3611.36161,200
Nov 02, 202010.8611.3210.7511.2811.2880,100
Oct 30, 202011.1711.3710.7910.8110.8143,100
Oct 29, 202011.2511.4810.9211.4211.42242,800
Oct 28, 202011.1111.4610.8711.4011.4044,000
Oct 27, 202011.3611.5211.1411.1811.18216,600
Oct 26, 202011.9811.9811.0211.1911.1954,500
Oct 23, 202011.6712.0111.5112.0112.0141,200
Oct 22, 202011.9712.0411.3011.7411.7442,000
Oct 21, 202011.7111.8411.2711.8011.8048,300
Oct 20, 202011.7712.0111.5011.5611.5669,300
Oct 19, 202012.2312.3311.7711.8611.8647,500
Oct 16, 202012.2412.2611.9212.2512.2529,800
Oct 15, 202012.2212.2611.8912.1112.1117,500
Oct 14, 202012.6212.6311.9912.2312.2329,900
Oct 13, 202012.7812.7812.4712.7012.7024,800
Oct 12, 202012.4012.7911.7812.7912.7928,700
Oct 09, 202012.2512.4712.0212.3512.3538,800
Oct 08, 202012.4012.5412.0112.2612.2627,100
Oct 07, 202012.2412.4811.8712.2712.2732,200
Oct 06, 202012.1312.2811.8412.0912.09123,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...