Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,100 |
Jan 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,500 |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Jan 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 |
Jan 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 461,000 |
Jan 16, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 881,300 |
Jan 13, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 94,000 |
Jan 12, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 846,200 |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,900 |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 712,400 |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,500 |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,800 |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Jan 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
Dec 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,500 |
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 92,000 |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,100 |
Dec 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,500 |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 301,000 |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,000 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 322,000 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 108,000 |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 877,900 |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 186,000 |
Nov 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,000 |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460,000 |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 346,000 |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 524,900 |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 434,000 |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,000 |
Nov 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 |
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 179,000 |
Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,101,700 |
Nov 07, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 501,000 |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
Nov 03, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Oct 31, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 120,500 |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,500 |
Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,500 |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,000 |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 14, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 374,000 |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 351,600 |
Oct 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Oct 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
Oct 07, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 162,800 |
Oct 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Oct 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Oct 04, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 415,500 |
Oct 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
Sep 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 |
Sep 27, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 160,500 |
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,500 |
Sep 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
Sep 21, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 278,600 |
Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Sep 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 734,000 |
Sep 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Sep 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 13,000 |
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,600 |
Sep 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,400 |
Sep 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |