AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191025C000020002019-09-30 9:37AM EDT2.001.321.311.350.00-110.00%
AUY191025C000025002019-10-16 10:59AM EDT2.500.750.810.850.00--10.00%
AUY191025C000030002019-10-18 3:41PM EDT3.000.390.330.37+0.03+8.33%236325.00%
AUY191025C000035002019-10-18 3:59PM EDT3.500.050.040.050.00-2303,43550.78%
AUY191025C000040002019-10-18 3:21PM EDT4.000.020.000.01+0.01+100.00%115,16868.75%
AUY191025C000045002019-10-08 12:30PM EDT4.500.020.000.010.00-2450106.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191025P000025002019-10-07 12:06AM EDT2.500.05-0.050.00--10190.63%
AUY191025P000030002019-10-18 3:59PM EDT3.000.020.010.030.00-325473.44%
AUY191025P000035002019-10-18 3:42PM EDT3.500.180.200.23-0.04-18.18%212074.22%
AUY191025P000045002019-10-16 2:57PM EDT4.501.261.151.180.00--2156.25%