AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200131C000030002020-01-22 3:40PM EST3.000.880.981.000.00-1160.00%
AUY200131C000035002020-01-24 9:31AM EST3.500.470.490.50-0.01-2.08%303150.00%
AUY200131C000040002020-01-24 9:38AM EST4.000.090.090.10+0.01+12.50%892,04329.69%
AUY200131C000045002020-01-24 9:30AM EST4.500.020.000.030.00-31,05356.25%
AUY200131C000050002020-01-06 12:00AM EST5.000.030.000.030.00--896.88%
AUY200131C000055002019-12-30 3:38PM EST5.500.040.000.030.00--0128.13%
PutsforJanuary 31, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200131P000030002020-01-09 11:17AM EST3.000.020.000.020.00--10125.00%
AUY200131P000035002020-01-23 2:08PM EST3.500.020.010.030.00-473082.81%
AUY200131P000040002020-01-24 9:45AM EST4.000.100.090.11-0.02-16.67%128257.81%
AUY200131P000045002020-01-24 9:34AM EST4.500.540.500.53+0.03+5.88%11598.44%