AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719C000005002019-07-11 9:30AM EDT0.502.072.172.200.00-12850.00%
AUY190719C000010002019-07-15 11:57AM EDT1.001.601.691.740.00-2752662.50%
AUY190719C000015002019-07-17 11:01AM EDT1.501.191.201.21+0.08+7.21%50152362.50%
AUY190719C000020002019-07-17 12:24PM EDT2.000.680.670.69+0.08+13.33%16413,3230.00%
AUY190719C000025002019-07-17 12:02PM EDT2.500.210.170.20+0.10+90.91%1,1305,78556.25%
AUY190719C000030002019-07-17 11:16AM EDT3.000.010.000.010.00-2506,37075.00%
AUY190719C000035002019-07-12 2:52PM EDT3.500.010.000.010.00-163,640150.00%
AUY190719C000040002019-06-07 11:26AM EDT4.000.020.000.020.00-3395237.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719P000005002019-07-17 11:51AM EDT0.500.030.000.01+0.02+200.00%120850.00%
AUY190719P000015002019-06-18 9:56AM EDT1.500.010.000.010.00-17587325.00%
AUY190719P000020002019-07-12 1:47PM EDT2.000.010.000.010.00-102,158175.00%
AUY190719P000025002019-07-17 11:51AM EDT2.500.040.000.01+0.03+300.00%968,15656.25%
AUY190719P000030002019-07-16 1:50PM EDT3.000.380.280.300.00-518650.00%
AUY190719P000035002019-07-15 2:21PM EDT3.500.850.770.800.00-2700.00%
AUY190719P000040002019-07-17 12:18PM EDT4.001.291.261.33-0.26-16.77%31287.50%