AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1,21502019-10-250.240.00-2530
0.050.00-27202019-11-010.200.00-10
0.070.00-11402019-11-080.280.00-10
0.090.00-1,61802019-11-150.300.00-180
0.120.00-6502019-11-220.270.00-40
0.130.00-1002019-11-290.360.00--0
0.200.00-2,28202020-01-170.440.00-400
0.370.00-5302020-04-170.550.00-220
0.650.00-8202021-01-150.830.00-250
0.910.00-5202022-01-211.000.00--0