AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190628C000005002019-06-17 9:57AM EDT0.501.551.931.990.00-111,062.50%
AUY190628C000015002019-06-19 3:58PM EDT1.500.730.930.990.00-12056375.00%
AUY190628C000020002019-06-25 9:55AM EDT2.000.520.440.470.00-2076350.00%
AUY190628C000025002019-06-21 3:38PM EDT2.500.070.050.07+0.01+16.67%1,12349082.81%
AUY190628C000030002019-06-21 11:36AM EDT3.000.010.000.02+0.01+∞%501143.75%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190628P000005002019-06-17 12:13AM EDT0.500.06-0.010.00--1925.00%
AUY190628P000015002019-06-03 11:14AM EDT1.500.010.000.010.00-556275.00%
AUY190628P000020002019-06-21 9:48AM EDT2.000.010.000.010.00-2156137.50%
AUY190628P000025002019-06-25 3:49PM EDT2.500.090.090.13+0.02+28.57%2983104.69%
AUY190628P000030002019-06-25 1:02PM EDT3.000.550.530.57-0.01-1.79%4119168.75%
AUY190628P000035002019-06-17 9:30AM EDT3.501.451.021.080.00-11256.25%