AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191101C000005002019-10-01 10:18AM EDT0.502.750.000.000.00--00.00%
AUY191101C000010002019-09-23 9:41AM EDT1.002.520.000.000.00--00.00%
AUY191101C000015002019-10-02 12:30PM EDT1.501.850.000.000.00---0.00%
AUY191101C000020002019-10-01 9:44AM EDT2.001.160.000.000.00--00.00%
AUY191101C000025002019-10-21 3:41PM EDT2.500.770.000.000.00-400.00%
AUY191101C000030002019-10-23 3:01PM EDT3.000.310.000.00+0.03+10.71%10400.00%
AUY191101C000035002019-10-23 3:57PM EDT3.500.050.000.00+0.01+25.00%381012.50%
AUY191101C000040002019-10-22 3:40PM EDT4.000.020.000.000.00-13050.00%
AUY191101C000045002019-10-17 10:25AM EDT4.500.010.000.000.00-10050.00%
AUY191101C000050002019-09-26 1:00PM EDT5.000.040.000.000.00--050.00%
PutsforNovember 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191101P000005002019-10-07 12:06AM EDT0.500.02-0.000.00--050.00%
AUY191101P000025002019-10-11 11:56AM EDT2.500.010.000.000.00-1050.00%
AUY191101P000030002019-10-22 1:47PM EDT3.000.040.000.000.00-66025.00%
AUY191101P000035002019-10-23 10:19AM EDT3.500.210.000.00-0.12-36.36%2600.00%
AUY191101P000045002019-10-22 9:35AM EDT4.501.250.000.000.00-200.00%