AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.950.00-5280.500.160.00-05
2.750.00-25811.000.010.00-100
1.720.00-1501.500.010.00-10
1.290.00-59002.000.020.00-30
0.800.00-10202.500.040.00-30
0.390.00-6,14903.000.110.00-30
0.150.00-5,50403.500.370.00-70
0.060.00-2104.000.630.00-30
0.040.00-11004.501.280.00-30
0.040.00-22005.001.760.00-70
0.020.00-605.502.090.00-11
0.020.00-1006.00-----
0.010.00-807.003.700.00-2121