AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.050.00--11.00-----
1.350.00-122.50-----
1.11+0.10+9.90%16183.000.030.00--1
0.60+0.06+11.11%1602033.500.01-0.02-66.67%40118
0.180.00-6181,4594.000.10-0.04-28.57%254231
0.04-0.01-20.00%1,6129134.500.36-0.16-30.77%2915
0.020.00-4905.00-----
-----6.002.160.00--3
-----6.502.650.00-20