AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200417C000010002019-09-23 11:59AM EDT1.002.550.000.000.00--00.00%
AUY200417C000015002019-09-27 1:53PM EDT1.501.750.000.000.00-300.00%
AUY200417C000020002019-10-11 9:30AM EDT2.001.460.000.000.00-1000.00%
AUY200417C000025002019-10-14 1:40PM EDT2.500.980.000.000.00-300.00%
AUY200417C000030002019-10-15 10:35AM EDT3.000.560.000.000.00-15000.00%
AUY200417C000035002019-10-15 3:34PM EDT3.500.360.000.000.00-1203.13%
AUY200417C000040002019-10-15 3:34PM EDT4.000.220.000.000.00-41012.50%
AUY200417C000045002019-10-15 9:52AM EDT4.500.140.000.000.00-125012.50%
AUY200417C000050002019-10-15 11:36AM EDT5.000.110.000.000.00-5012.50%
AUY200417C000055002019-10-11 2:32PM EDT5.500.080.000.000.00-1025.00%
AUY200417C000060002019-10-15 9:43AM EDT6.000.050.000.000.00-7025.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200417P000010002019-09-30 3:36PM EDT1.000.01-0.000.00--050.00%
AUY200417P000015002019-09-06 7:40PM EDT1.500.020.010.020.00-1160.94%
AUY200417P000020002019-09-18 11:41AM EDT2.000.050.000.000.00--025.00%
AUY200417P000025002019-10-15 3:17PM EDT2.500.130.000.000.00-2012.50%
AUY200417P000030002019-10-15 9:34AM EDT3.000.310.000.000.00-4003.13%
AUY200417P000035002019-10-15 9:55AM EDT3.500.570.000.000.00-2200.00%
AUY200417P000040002019-10-15 2:36PM EDT4.000.960.000.000.00-300.00%
AUY200417P000045002019-10-10 11:11AM EDT4.501.250.000.000.00-300.00%
AUY200417P000050002019-09-24 3:55PM EDT5.001.530.000.000.00-400.00%
AUY200417P000055002019-08-28 11:30AM EDT5.502.052.262.320.00--042.97%