AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200717C000010002020-01-16 1:36PM EST1.002.732.973.000.00-440.00%
AUY200717C000015002020-01-02 11:46AM EST1.502.492.482.520.00-1090.00%
AUY200717C000020002020-01-23 10:06AM EST2.002.011.992.010.00-1411780.00%
AUY200717C000025002020-01-23 11:28AM EST2.501.601.491.530.00-2500.00%
AUY200717C000030002020-01-23 3:13PM EST3.001.061.061.110.00-913,16036.72%
AUY200717C000035002020-01-23 3:39PM EST3.500.710.710.730.00-741,24237.31%
AUY200717C000040002020-01-23 3:58PM EST4.000.460.450.470.00-1873,28739.65%
AUY200717C000045002020-01-24 9:43AM EST4.500.280.280.29-0.02-6.67%499040.63%
AUY200717C000050002020-01-23 3:33PM EST5.000.170.170.180.00-12960441.80%
AUY200717C000055002020-01-23 12:35PM EST5.500.120.110.120.00-1816243.95%
AUY200717C000060002020-01-23 11:34AM EST6.000.090.070.080.00-7563245.70%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200717P000020002019-12-30 9:30AM EST2.000.010.000.010.00-1011153.13%
AUY200717P000025002020-01-22 10:01AM EST2.500.020.010.030.00-10036446.88%
AUY200717P000030002020-01-23 1:30PM EST3.000.080.070.080.00-331,05342.58%
AUY200717P000035002020-01-23 1:55PM EST3.500.230.210.220.00-13,01342.97%
AUY200717P000040002020-01-23 12:45PM EST4.000.440.450.460.00-1094344.14%
AUY200717P000045002020-01-16 11:35AM EST4.500.940.780.780.00-613745.12%
AUY200717P000050002019-12-26 2:14PM EST5.001.271.151.180.00-142448.05%
AUY200717P000055002019-12-16 12:12AM EST5.501.931.801.850.00--072.07%
AUY200717P000060002019-12-30 11:37AM EST6.002.152.072.100.00-42754.69%