AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210115C000010002019-10-15 1:57PM EDT1.002.200.000.000.00-2000.00%
AUY210115C000015002019-10-15 2:00PM EDT1.501.750.000.000.00-100.00%
AUY210115C000020002019-10-15 1:54PM EDT2.001.360.000.000.00-5000.00%
AUY210115C000025002019-10-15 3:52PM EDT2.501.050.000.000.00-7500.00%
AUY210115C000030002019-10-15 1:58PM EDT3.000.750.000.000.00-11800.00%
AUY210115C000035002019-10-15 3:01PM EDT3.500.660.000.000.00-2303.13%
AUY210115C000040002019-10-15 11:42AM EDT4.000.550.000.000.00-4506.25%
AUY210115C000045002019-10-03 1:08PM EDT4.500.520.000.000.00-2706.25%
AUY210115C000050002019-10-15 3:40PM EDT5.000.320.000.000.00-215012.50%
AUY210115C000055002019-10-11 10:43AM EDT5.500.290.000.000.00-4012.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210115P000010002019-09-20 9:30AM EDT1.000.030.020.000.00-1053.13%
AUY210115P000015002019-08-28 3:26PM EDT1.500.070.040.080.00-1053.13%
AUY210115P000020002019-10-08 11:19AM EDT2.000.140.000.000.00-21012.50%
AUY210115P000025002019-10-15 3:25PM EDT2.500.330.000.000.00-1006.25%
AUY210115P000030002019-10-15 2:40PM EDT3.000.590.000.000.00-101.56%
AUY210115P000035002019-10-08 10:52AM EDT3.500.830.000.000.00-1000.00%
AUY210115P000040002019-10-03 3:08PM EDT4.001.160.000.000.00-2000.00%
AUY210115P000045002019-10-01 2:48PM EDT4.501.640.000.000.00-300.00%
AUY210115P000050002019-10-07 10:41AM EDT5.001.910.000.000.00-500.00%