AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210115C000010002019-06-14 9:49AM EDT1.001.180.000.000.00-34830.00%
AUY210115C000015002019-06-17 12:56PM EDT1.500.760.000.000.00-21,0490.00%
AUY210115C000020002019-06-17 12:56PM EDT2.000.520.000.000.00-782,7370.00%
AUY210115C000025002019-06-17 2:59PM EDT2.500.400.000.000.00-1254,2423.13%
AUY210115C000030002019-06-17 12:52PM EDT3.000.280.000.000.00-2115,4306.25%
AUY210115C000035002019-06-14 1:11PM EDT3.500.220.000.000.00-751,34012.50%
AUY210115C000040002019-06-14 3:43PM EDT4.000.150.000.000.00-995,88212.50%
AUY210115C000050002019-06-14 9:43AM EDT5.000.120.000.000.00-52,27725.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY210115P000010002019-06-03 1:14PM EDT1.000.080.000.000.00-2112312.50%
AUY210115P000015002019-05-29 3:36PM EDT1.500.260.000.000.00-202256.25%
AUY210115P000020002019-06-17 9:31AM EDT2.000.400.000.000.00-21,0031.56%
AUY210115P000025002019-06-12 2:26PM EDT2.500.780.000.000.00-54,5460.00%
AUY210115P000030002019-06-03 9:30AM EDT3.001.140.000.000.00-547930.00%
AUY210115P000035002019-06-03 2:03PM EDT3.501.560.000.000.00-2930.00%
AUY210115P000040002019-06-07 10:56AM EDT4.002.000.000.000.00-5950.00%
AUY210115P000050002019-06-03 3:26PM EDT5.002.940.000.000.00-0370.00%