AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.940.00-11741.000.020.00-1154
2.79+0.34+13.88%17971.500.010.00-15219
2.20+0.16+7.84%253,3082.000.020.00-192,955
1.84+0.24+15.00%1314,2122.500.07-0.01-12.50%107,814
1.30+0.06+4.84%1116,4873.000.15-0.03-16.67%3314,008
0.94+0.04+4.44%3694,8913.500.390.00-87,133
0.68+0.02+3.03%23013,0994.000.53-0.13-19.70%115,865
0.53+0.03+6.00%3458,6124.500.81-0.13-13.83%6237
0.43+0.08+22.86%36214,4805.001.350.00-60626
0.290.00-293,2105.501.67-0.03-1.76%21170