AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220121C000015002020-01-23 2:29PM EST1.502.502.262.790.00-112475.78%
AUY220121C000020002020-01-22 9:56AM EST2.002.051.812.420.00-1145869.53%
AUY220121C000025002020-01-23 3:54PM EST2.501.781.602.020.00-541860.35%
AUY220121C000030002020-01-23 3:30PM EST3.001.641.141.710.00-3089557.23%
AUY220121C000035002020-01-16 11:30AM EST3.501.171.011.440.00-5151554.88%
AUY220121C000040002020-01-22 3:43PM EST4.001.040.841.020.00-496944.29%
AUY220121C000045002020-01-21 11:46AM EST4.500.720.800.910.00-584447.17%
AUY220121C000050002020-01-23 3:54PM EST5.000.730.680.840.00-3111,18150.39%
AUY220121C000055002020-01-23 2:48PM EST5.500.590.530.700.00-524749.41%
AUY220121C000070002020-01-22 2:43PM EST7.000.360.330.450.00-51,51649.61%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220121P000015002019-10-23 10:01AM EST1.500.100.000.170.00--454.69%
AUY220121P000020002020-01-21 1:44PM EST2.000.120.080.260.00-12950.98%
AUY220121P000025002020-01-23 3:44PM EST2.500.240.030.380.00-43854.69%
AUY220121P000030002020-01-22 11:06AM EST3.000.470.400.540.00-531750.78%
AUY220121P000035002020-01-23 1:58PM EST3.500.620.440.820.00-27451.86%
AUY220121P000040002020-01-17 3:50PM EST4.001.050.711.050.00-419048.54%
AUY220121P000045002020-01-03 2:53PM EST4.501.391.101.450.00-48751.66%
AUY220121P000070002020-01-14 1:36PM EST7.003.502.943.500.00-31154.79%