AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213C000030002019-12-06 3:21PM EST3.000.590.550.59-0.18-23.38%163487.50%
AUY191213C000035002019-12-06 3:38PM EST3.500.110.120.13-0.20-64.52%491,76550.78%
AUY191213C000040002019-12-06 2:17PM EST4.000.020.010.03-0.01-33.33%881,31475.00%
AUY191213C000050002019-11-26 11:54AM EST5.000.020.000.000.00-2250.00%
AUY191213C000055002019-12-02 9:30AM EST5.500.010.000.000.00-5650.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191213P000030002019-11-12 11:08AM EST3.000.080.000.030.00-26196.88%
AUY191213P000035002019-12-06 3:57PM EST3.500.040.040.05+0.03+300.00%38923542.19%
AUY191213P000040002019-12-06 3:13PM EST4.000.420.430.45+0.15+55.56%821962.50%