Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforJuly 27, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AUY180727C00002000	2018-07-19 12:27PM EDT	2.00	0.72	0.82	0.85	0.00	-	20	24	253.13%
AUY180727C00002500	2018-07-23 9:51AM EDT	2.50	0.30	0.29	0.30	-0.03	-9.09%	12	262	62.50%
AUY180727C00003000	2018-07-23 1:49PM EDT	3.00	0.02	0.02	0.04	-0.01	-33.33%	118	2,213	75.00%
AUY180727C00003500	2018-07-23 9:33AM EDT	3.50	0.01	0.00	0.02	-0.01	-50.00%	2	673	118.75%

PutsforJuly 27, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AUY180727P00002500	2018-07-23 9:33AM EDT	2.50	0.02	0.00	0.01	+0.01	+100.00%	3	83	62.50%
AUY180727P00003000	2018-07-23 1:37PM EDT	3.00	0.24	0.23	0.24	+0.02	+9.09%	113	1,194	70.31%
AUY180727P00003500	2018-07-20 12:39PM EDT	3.50	0.71	0.66	0.68	+0.26	+57.78%	1	60	0.00%