AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190125C000015002019-01-18 9:30AM EST1.500.920.790.82-0.04-4.17%10200.00%
AUY190125C000020002019-01-18 2:40PM EST2.000.330.300.32-0.07-17.50%13313250.00%
AUY190125C000025002019-01-18 3:59PM EST2.500.020.010.02-0.01-33.33%4791,71159.38%
AUY190125C000030002019-01-10 1:25PM EST3.000.010.000.010.00-2441112.50%
AUY190125C000035002019-01-18 9:30AM EST3.500.010.000.020.00-18181.25%
PutsforJanuary 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190125P000020002019-01-18 1:39PM EST2.000.020.000.03+0.01+100.00%34593.75%
AUY190125P000025002019-01-18 3:55PM EST2.500.190.190.21+0.09+90.00%9311953.13%