AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 28, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AUY180928C00002000	2018-09-18 10:24AM EDT	2.00	0.50	0.44	0.54	0.00	-	4	11	50.00%
AUY180928C00002500	2018-09-21 11:34AM EDT	2.50	0.10	0.05	0.06	+0.03	+42.86%	144	349	51.56%
AUY180928C00003000	2018-09-19 9:56AM EDT	3.00	0.01	0.00	0.01	0.00	-	65	1,550	93.75%
AUY180928C00003500	2018-08-20 1:40PM EDT	3.50	0.03	0.00	0.04	0.00	-	1	44	193.75%

PutsforSeptember 28, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AUY180928P00002000	2018-09-14 11:53PM EDT	2.00	0.02	0.00	0.02	0.00	-	3	3	125.00%
AUY180928P00002500	2018-09-21 3:51PM EDT	2.50	0.07	0.07	0.08	+0.01	+16.67%	407	1,964	59.38%
AUY180928P00003000	2018-09-04 9:30AM EDT	3.00	0.30	0.55	0.61	0.00	-	9	92	192.19%
AUY180928P00003500	2018-08-27 9:48AM EDT	3.50	0.66	0.70	0.77	0.00	-	2	2	0.00%