AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190418C000005002019-01-25 1:09PM EDT0.502.082.102.150.00-305,250.00%
AUY190418C000010002019-04-16 9:50AM EDT1.001.380.000.000.00-100.00%
AUY190418C000015002019-04-15 3:43PM EDT1.500.980.000.000.00-1500.00%
AUY190418C000020002019-04-17 12:48PM EDT2.000.270.000.000.00-8700.00%
AUY190418C000025002019-04-17 12:48PM EDT2.500.010.000.000.00-16050.00%
AUY190418C000030002019-04-15 11:41AM EDT3.000.010.000.000.00-15050.00%
AUY190418C000035002019-03-28 1:48PM EDT3.500.010.000.000.00-340100.00%
AUY190418C000040002019-03-06 12:46PM EDT4.000.010.000.020.00-102,049562.50%
AUY190418C000045002019-02-15 3:05PM EDT4.500.010.000.010.00-202614600.00%
AUY190418C000050002019-02-13 1:28PM EDT5.000.020.000.030.00-0127787.50%
AUY190418C000055002019-04-17 9:30AM EDT5.500.020.000.000.00-15050.00%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190418P000005002019-02-13 1:28PM EDT0.500.010.000.030.00-0201,700.00%
AUY190418P000015002019-02-13 1:28PM EDT1.500.030.000.010.00-20971425.00%
AUY190418P000020002019-04-16 3:32PM EDT2.000.010.000.000.00-51050.00%
AUY190418P000025002019-04-17 3:40PM EDT2.500.220.000.000.00-6600.00%
AUY190418P000030002019-04-16 10:20AM EDT3.000.650.000.000.00-300.00%
AUY190418P000035002019-04-05 3:44PM EDT3.500.910.000.000.00-2700.00%
AUY190418P000040002019-03-18 3:53PM EDT4.001.461.511.740.00-3019700.00%
AUY190418P000045002019-03-19 10:47AM EDT4.501.950.000.000.00-400.00%
AUY190418P000050002019-03-28 11:24AM EDT5.002.380.000.000.00-4200.00%
AUY190418P000055002019-02-13 1:28PM EDT5.503.102.852.900.00-000.00%