Advertisement
Advertisement
U.S. Markets open in 6 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Yamana Gold Inc. (AUY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.9500-0.1000 (-1.98%)
At close: 04:00PM EDT
4.9300 -0.02 (-0.40%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220715C000020002021-12-31 2:29PM EDT2.002.211.992.210.00-10100.00%
AUY220715C000025002021-12-27 1:02PM EDT2.501.651.501.600.00-110.00%
AUY220715C000030002021-12-27 1:01PM EDT3.001.181.051.130.00-8990.00%
AUY220715C000035002022-01-05 2:30PM EDT3.500.800.690.75-0.04-4.76%101590.00%
AUY220715C000040002022-01-05 4:43PM EDT4.000.440.420.49-0.06-12.00%1024540.00%
AUY220715C000045002022-01-05 4:03PM EDT4.500.300.260.29-0.05-14.29%1181,5610.00%
AUY220715C000050002022-01-05 3:07PM EDT5.000.200.160.22-0.02-9.09%521,20630.86%
AUY220715C000055002022-01-05 11:42AM EDT5.500.140.110.150.00-683343.36%
AUY220715C000060002022-01-05 4:16PM EDT6.000.100.090.110.00-5041450.78%
AUY220715C000070002022-01-05 11:14AM EDT7.000.070.050.07+0.01+16.67%112164.06%
AUY220715C000080002021-12-31 12:54PM EDT8.000.050.040.060.00-136677.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY220715P000025002022-01-05 4:34PM EDT2.500.040.010.08-0.01-20.00%10010114.06%
AUY220715P000030002022-01-03 10:49AM EDT3.000.080.070.140.00-14110.16%
AUY220715P000035002022-01-04 10:32AM EDT3.500.220.200.260.00-10124112.11%
AUY220715P000040002022-01-05 4:32PM EDT4.000.450.440.51+0.05+12.50%10481123.83%
AUY220715P000045002022-01-05 10:47AM EDT4.500.710.780.83-0.03-4.05%1265136.72%
AUY220715P000050002022-01-05 11:58AM EDT5.001.121.181.25+0.14+14.29%4112152.73%
AUY220715P000055002022-01-05 3:34PM EDT5.501.591.621.72+0.09+6.00%107169.14%
Advertisement
Advertisement