AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180427C000020002018-04-16 10:11AM EDT2.000.940.940.970.00-11181.25%
AUY180427C000025002018-04-20 3:06PM EDT2.500.460.450.47-0.11-19.30%3123550.00%
AUY180427C000030002018-04-20 3:57PM EDT3.000.050.050.07-0.02-28.57%4682951.56%
AUY180427C000035002018-03-21 3:22PM EDT3.500.020.000.030.00-104093.75%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180427P000020002018-04-20 3:59PM EDT2.000.010.000.030.00-119193.75%
AUY180427P000025002018-04-20 3:52PM EDT2.500.020.010.02+0.01+100.00%4111998.44%
AUY180427P000030002018-04-20 3:52PM EDT3.000.110.100.11+0.01+10.00%7812954.69%