AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180727C000020002018-07-19 12:27PM EDT2.000.720.820.850.00-2024253.13%
AUY180727C000025002018-07-23 9:51AM EDT2.500.300.290.30-0.03-9.09%1226262.50%
AUY180727C000030002018-07-23 1:49PM EDT3.000.020.020.04-0.01-33.33%1182,21375.00%
AUY180727C000035002018-07-23 9:33AM EDT3.500.010.000.02-0.01-50.00%2673118.75%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180727P000025002018-07-23 9:33AM EDT2.500.020.000.01+0.01+100.00%38362.50%
AUY180727P000030002018-07-23 1:37PM EDT3.000.240.230.24+0.02+9.09%1131,19470.31%
AUY180727P000035002018-07-20 12:39PM EDT3.500.710.660.68+0.26+57.78%1600.00%