| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190823C00002000 | 2019-08-01 3:52PM EDT | 2.00 | 1.17 | 1.29 | 1.37 | 0.00 | - | 101 | 102 | 50.00% |
| AUY190823C00002500 | 2019-08-21 10:09AM EDT | 2.50 | 0.88 | 0.05 | 0.87 | +0.14 | +18.92% | 50 | 183 | 325.00% |
| AUY190823C00003000 | 2019-08-21 3:52PM EDT | 3.00 | 0.34 | 0.28 | 0.34 | -0.10 | -22.73% | 65 | 777 | 106.25% |
| AUY190823C00003500 | 2019-08-21 2:16PM EDT | 3.50 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 229 | 1,754 | 75.00% |
| AUY190823C00004000 | 2019-08-21 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 186 | 137.50% |
| AUY190823C00004500 | 2019-08-12 2:46PM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 101 | 255 | 262.50% |
| AUY190823C00005000 | 2019-07-08 1:44PM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190823P00002500 | 2019-08-20 12:27PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 45 | 237.50% |
| AUY190823P00003000 | 2019-08-20 11:39AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 671 | 118.75% |
| AUY190823P00003500 | 2019-08-21 3:29PM EDT | 3.50 | 0.18 | 0.16 | 0.21 | +0.04 | +28.57% | 36 | 1,299 | 68.75% |
| AUY190823P00004000 | 2019-08-19 11:32AM EDT | 4.00 | 0.68 | 0.00 | 1.18 | 0.00 | - | 3 | 2 | 751.56% |
| AUY190823P00004500 | 2019-08-19 12:04AM EDT | 4.50 | 1.13 | 0.55 | 2.45 | 0.00 | - | - | - | 685.94% |