| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190125C00001500 | 2019-01-18 9:30AM EST | 1.50 | 0.92 | 0.79 | 0.82 | -0.04 | -4.17% | 1 | 0 | 200.00% |
| AUY190125C00002000 | 2019-01-18 2:40PM EST | 2.00 | 0.33 | 0.30 | 0.32 | -0.07 | -17.50% | 133 | 132 | 50.00% |
| AUY190125C00002500 | 2019-01-18 3:59PM EST | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 479 | 1,711 | 59.38% |
| AUY190125C00003000 | 2019-01-10 1:25PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 441 | 112.50% |
| AUY190125C00003500 | 2019-01-18 9:30AM EST | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 181.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190125P00002000 | 2019-01-18 1:39PM EST | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 45 | 93.75% |
| AUY190125P00002500 | 2019-01-18 3:55PM EST | 2.50 | 0.19 | 0.19 | 0.21 | +0.09 | +90.00% | 93 | 119 | 53.13% |