AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180928C000020002018-09-18 10:24AM EDT2.000.500.440.540.00-41150.00%
AUY180928C000025002018-09-21 11:34AM EDT2.500.100.050.06+0.03+42.86%14434951.56%
AUY180928C000030002018-09-19 9:56AM EDT3.000.010.000.010.00-651,55093.75%
AUY180928C000035002018-08-20 1:40PM EDT3.500.030.000.040.00-144193.75%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY180928P000020002018-09-14 11:53PM EDT2.000.020.000.020.00-33125.00%
AUY180928P000025002018-09-21 3:51PM EDT2.500.070.070.08+0.01+16.67%4071,96459.38%
AUY180928P000030002018-09-04 9:30AM EDT3.000.300.550.610.00-992192.19%
AUY180928P000035002018-08-27 9:48AM EDT3.500.660.700.770.00-220.00%