AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823C000020002019-08-01 3:52PM EDT2.001.171.291.370.00-10110250.00%
AUY190823C000025002019-08-21 10:09AM EDT2.500.880.050.87+0.14+18.92%50183325.00%
AUY190823C000030002019-08-21 3:52PM EDT3.000.340.280.34-0.10-22.73%65777106.25%
AUY190823C000035002019-08-21 2:16PM EDT3.500.030.010.03-0.01-25.00%2291,75475.00%
AUY190823C000040002019-08-21 2:16PM EDT4.000.010.000.010.00-29186137.50%
AUY190823C000045002019-08-12 2:46PM EDT4.500.020.000.040.00-101255262.50%
AUY190823C000050002019-07-08 1:44PM EDT5.000.110.000.050.00--1343.75%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823P000025002019-08-20 12:27PM EDT2.500.010.000.020.00-445237.50%
AUY190823P000030002019-08-20 11:39AM EDT3.000.010.000.030.00-31671118.75%
AUY190823P000035002019-08-21 3:29PM EDT3.500.180.160.21+0.04+28.57%361,29968.75%
AUY190823P000040002019-08-19 11:32AM EDT4.000.680.001.180.00-32751.56%
AUY190823P000045002019-08-19 12:04AM EDT4.501.130.552.450.00---685.94%