AUY - Yamana Gold Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY191213C00003000 | 2019-12-06 3:21PM EST | 3.00 | 0.59 | 0.55 | 0.59 | -0.18 | -23.38% | 16 | 34 | 87.50% |
| AUY191213C00003500 | 2019-12-06 3:38PM EST | 3.50 | 0.11 | 0.12 | 0.13 | -0.20 | -64.52% | 49 | 1,765 | 50.78% |
| AUY191213C00004000 | 2019-12-06 2:17PM EST | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 88 | 1,314 | 75.00% |
| AUY191213C00005000 | 2019-11-26 11:54AM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AUY191213C00005500 | 2019-12-02 9:30AM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY191213P00003000 | 2019-11-12 11:08AM EST | 3.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 61 | 96.88% |
| AUY191213P00003500 | 2019-12-06 3:57PM EST | 3.50 | 0.04 | 0.04 | 0.05 | +0.03 | +300.00% | 389 | 235 | 42.19% |
| AUY191213P00004000 | 2019-12-06 3:13PM EST | 4.00 | 0.42 | 0.43 | 0.45 | +0.15 | +55.56% | 82 | 19 | 62.50% |