| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190621C00000500 | 2019-06-07 10:56AM EDT | 0.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AUY190621C00001500 | 2019-06-14 1:20PM EDT | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| AUY190621C00002000 | 2019-06-17 3:34PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 419 | 2,377 | 0.00% |
| AUY190621C00002500 | 2019-06-17 3:57PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 2,561 | 50.00% |
| AUY190621C00003000 | 2019-06-07 10:56AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY190621P00001500 | 2019-05-29 3:34PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 280 | 50.00% |
| AUY190621P00002000 | 2019-06-17 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 370 | 2,996 | 25.00% |
| AUY190621P00002500 | 2019-06-17 3:24PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| AUY190621P00003000 | 2019-05-20 9:34AM EDT | 3.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUY190621P00003500 | 2019-06-17 9:42AM EDT | 3.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |