AUY - Yamana Gold Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY181116C00001000 | 2018-11-09 3:16PM EST | 1.00 | 1.20 | 1.13 | 1.19 | 0.00 | - | 12 | 13 | 675.00% |
| AUY181116C00001500 | 2018-11-06 12:28PM EST | 1.50 | 0.88 | 0.63 | 0.66 | 0.00 | - | 16 | 626 | 275.00% |
| AUY181116C00002000 | 2018-11-15 3:37PM EST | 2.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 270 | 542 | 68.75% |
| AUY181116C00002500 | 2018-11-15 10:33AM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,104 | 125.00% |
| AUY181116C00003000 | 2018-11-14 11:31AM EST | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 3,094 | 237.50% |
| AUY181116C00003500 | 2018-10-23 10:33AM EST | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 188 | 362.50% |
PutsforNovember 16, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUY181116P00002000 | 2018-11-14 3:00PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 8,441 | 68.75% |
| AUY181116P00002500 | 2018-11-15 2:31PM EST | 2.50 | 0.36 | 0.35 | 0.36 | -0.11 | -23.40% | 816 | 8,613 | 50.00% |
| AUY181116P00003000 | 2018-11-14 12:38PM EST | 3.00 | 0.98 | 0.85 | 0.87 | 0.00 | - | 1 | 1,082 | 100.00% |
| AUY181116P00003500 | 2018-10-24 1:34PM EST | 3.50 | 0.92 | 1.34 | 1.43 | 0.00 | - | 2 | 4 | 437.50% |
