AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621C000005002019-06-07 10:56AM EDT0.501.730.000.000.00-5100.00%
AUY190621C000015002019-06-14 1:20PM EDT1.500.570.000.000.00-10370.00%
AUY190621C000020002019-06-17 3:34PM EDT2.000.110.000.000.00-4192,3770.00%
AUY190621C000025002019-06-17 3:57PM EDT2.500.010.000.000.00-722,56150.00%
AUY190621C000030002019-06-07 10:56AM EDT3.000.010.000.000.00-1025550.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621P000015002019-05-29 3:34PM EDT1.500.020.000.000.00-2728050.00%
AUY190621P000020002019-06-17 3:59PM EDT2.000.020.000.000.00-3702,99625.00%
AUY190621P000025002019-06-17 3:24PM EDT2.500.410.000.000.00-11300.00%
AUY190621P000030002019-05-20 9:34AM EDT3.000.990.000.000.00-100.00%
AUY190621P000035002019-06-17 9:42AM EDT3.501.470.000.000.00-210.00%