AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY181116C000010002018-11-09 3:16PM EST1.001.201.131.190.00-1213675.00%
AUY181116C000015002018-11-06 12:28PM EST1.500.880.630.660.00-16626275.00%
AUY181116C000020002018-11-15 3:37PM EST2.000.140.130.160.00-27054268.75%
AUY181116C000025002018-11-15 10:33AM EST2.500.010.000.010.00-13,104125.00%
AUY181116C000030002018-11-14 11:31AM EST3.000.030.000.010.00-163,094237.50%
AUY181116C000035002018-10-23 10:33AM EST3.500.010.000.020.00-30188362.50%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY181116P000020002018-11-14 3:00PM EST2.000.010.000.010.00-578,44168.75%
AUY181116P000025002018-11-15 2:31PM EST2.500.360.350.36-0.11-23.40%8168,61350.00%
AUY181116P000030002018-11-14 12:38PM EST3.000.980.850.870.00-11,082100.00%
AUY181116P000035002018-10-24 1:34PM EST3.500.921.341.430.00-24437.50%