AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190726C000005002019-07-16 10:01AM EDT0.502.142.322.370.00--3737.50%
AUY190726C000010002019-07-19 3:24PM EDT1.001.841.821.87+0.29+18.71%11450.00%
AUY190726C000015002019-06-24 11:10AM EDT1.501.001.291.420.00--0225.00%
AUY190726C000020002019-07-18 11:35AM EDT2.000.810.830.870.00-210150.00%
AUY190726C000025002019-07-19 3:59PM EDT2.500.350.350.36-0.04-10.26%10276259.38%
AUY190726C000030002019-07-19 3:59PM EDT3.000.060.050.060.00-6651,75171.09%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190726P000020002019-07-19 1:48PM EDT2.000.010.000.03-0.01-50.00%18168.75%
AUY190726P000025002019-07-19 2:00PM EDT2.500.010.010.020.00-1788278.13%
AUY190726P000030002019-07-19 3:54PM EDT3.000.210.200.21+0.03+16.67%2805671.09%
AUY190726P000040002019-07-18 3:50PM EDT4.001.111.141.180.00-13137.50%