AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190524C000015002019-05-02 12:25PM EDT1.500.570.490.550.00--4150.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190524P000020002019-05-17 3:59PM EDT2.000.030.030.05-0.01-25.00%1,1695653.13%
AUY190524P000025002019-05-08 2:28PM EDT2.500.430.430.540.00-153184.38%