U.S. Markets closed

Yamana Gold Inc. (AUY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7700+0.0500 (+1.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.060.00-2500.500.030.00-18
4.740.00-1301.000.040.00-16
4.460.00-101.500.050.00-137
3.550.00-1302.000.040.00-50
3.540.00-402.500.120.00-8866
2.560.00-503.000.170.00-150
2.300.00-403.500.250.00-300
1.900.00-2404.000.380.00-1000
1.840.00-2504.500.750.00-50
1.370.00-9305.000.950.00-500
1.200.00-10005.501.310.00-230
0.800.00-15707.002.370.00-10
0.370.00-114010.004.550.00-10