AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830C000010002019-08-14 9:50AM EDT1.002.430.000.000.00-500.00%
AUY190830C000020002019-08-12 12:10AM EDT2.001.361.601.690.00--1275.00%
AUY190830C000025002019-08-23 11:53AM EDT2.501.071.101.15+0.25+30.49%592137.50%
AUY190830C000030002019-08-23 3:55PM EDT3.000.620.610.65+0.26+72.22%25385287.50%
AUY190830C000035002019-08-23 3:56PM EDT3.500.200.190.22+0.15+300.00%1,3641,76969.53%
AUY190830C000040002019-08-23 3:59PM EDT4.000.030.030.040.00-3971,05675.00%
AUY190830C000045002019-08-23 3:12PM EDT4.500.010.010.020.00-152,128103.13%
AUY190830C000050002019-08-23 3:40PM EDT5.000.02-0.02-0.03-60.00%61146.88%
AUY190830C000060002019-08-08 12:07PM EDT6.000.030.000.060.00--1221.88%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190830P000025002019-08-23 11:49AM EDT2.500.020.000.00-0.01-33.33%235450.00%
AUY190830P000030002019-08-23 3:18PM EDT3.000.010.010.02-0.01-50.00%538593.75%
AUY190830P000035002019-08-23 3:59PM EDT3.500.090.070.09-0.11-55.00%2131,25767.19%
AUY190830P000040002019-08-19 2:43PM EDT4.000.510.340.43-0.19-27.14%12385.94%