AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200228C000025002020-02-20 10:09AM EST2020-02-281.980.000.000.00-100.00%
AUY200306C000025002020-02-20 9:50AM EST2020-03-061.950.000.000.00--00.00%
AUY200313C000025002020-02-20 9:50AM EST2020-03-131.950.000.000.00-200.00%
AUY200320C000025002020-02-21 2:38PM EST2020-03-202.160.000.000.00-500.00%
AUY200417C000025002020-02-20 10:04AM EST2020-04-171.990.000.000.00-7000.00%
AUY200717C000025002020-02-21 3:11PM EST2020-07-172.200.000.000.00-2200.00%
AUY210115C000025002020-02-21 3:03PM EST2021-01-152.200.000.000.00-2600.00%
AUY220121C000025002020-02-12 1:14PM EST2022-01-211.660.000.000.00-500.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200228P000025002020-02-21 11:32AM EST2020-02-280.020.000.000.00-1050.00%
AUY200417P000025002020-02-21 3:45PM EST2020-04-170.010.000.000.00-20050.00%
AUY200717P000025002020-02-21 12:07PM EST2020-07-170.010.000.000.00-23025.00%
AUY210115P000025002020-02-21 12:13PM EST2021-01-150.050.000.000.00-584012.50%
AUY220121P000025002020-01-28 11:31AM EST2022-01-210.210.000.000.00-1012.50%