AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.870.00-531.00-----
2.82+0.40+16.53%201.50-----
1.950.00-552.00-----
1.71+0.20+13.25%542.50-----
1.12+0.09+8.74%2639263.000.010.00-1357
0.59+0.04+7.27%4131,5273.500.010.00-352,644
0.14-0.01-6.67%6,97210,6714.000.05-0.07-58.33%2,2821,634
0.030.00-1,6924,1764.500.47-0.03-6.00%11572
0.010.00-791,0595.000.96-0.01-1.03%411
0.010.00-1565.501.35-0.51-27.42%460
0.010.00-146.002.210.00--1