AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.430.00-501.00-----
1.360.00--12.00-----
1.07+0.25+30.49%5922.500.02-0.01-33.33%2354
0.62+0.26+72.22%2538523.000.01-0.01-50.00%5385
0.20+0.15+300.00%1,3641,7693.500.09-0.11-55.00%2131,257
0.030.00-3971,0564.000.51-0.19-27.14%123
0.010.00-152,1284.50-----
0.02-0.03-60.00%615.00-----
0.030.00--16.00-----