AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.26+0.03+2.44%23,0822020-01-170.010.00-112,675
1.220.00-112020-01-24-----
0.800.00--42020-02-14-----
1.260.00-222020-02-21-----
1.23-0.01-0.81%2511,2462020-04-170.020.00-401,252
1.300.00-7572020-07-170.040.00-3264
1.420.00-34,4012021-01-150.120.00-37,941
1.500.00-143352022-01-210.160.00-438