AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.05-20.00%36972020-01-240.02+0.01+100.00%771,341
0.24-0.04-14.29%332272020-01-310.03+0.01+50.00%1729
0.360.00-14282020-02-070.06+0.02+50.00%146
0.25-0.12-32.43%17532020-02-140.09+0.01+12.50%379
0.28-0.05-15.15%5589812020-02-210.10+0.01+11.11%1,910508
0.32-0.07-17.95%841192020-02-280.100.00-219
0.40-0.05-11.11%32812,1772020-04-170.190.00-1728,829
0.55-0.03-5.17%741,1712020-07-170.31-0.01-3.12%63,018
0.73-0.06-7.59%1144,2782021-01-150.480.00-37,033
1.17+0.05+4.46%514952022-01-210.68-0.12-15.00%254