AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191018C000005002019-08-23 12:46PM EDT2019-10-183.093.103.20+0.04+1.31%-11306.25%
AUY200117C000005002019-08-06 10:12AM EDT2020-01-172.953.103.200.00-528190.63%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000005002019-06-10 12:03AM EDT2020-01-170.160.000.010.00-05137.50%