AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:0.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621C000005002019-04-29 11:56AM EDT2019-06-211.731.491.540.00-510225.00%
AUY190719C000005002019-05-14 3:53PM EDT2019-07-191.541.491.540.00-11162.50%
AUY200117C000005002019-05-13 1:30PM EDT2020-01-171.601.491.560.00-164101.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190719P000005002019-02-13 1:28PM EDT2019-07-190.010.000.010.00-020162.50%
AUY200117P000005002019-02-13 1:28PM EDT2020-01-170.160.000.030.00-05101.56%